Both Engineering Tech

601133
🏛️ china →
13.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.05 11.16 11.01 11.14 382.0K
09:35 11.13 11.13 11.08 11.09 134.5K
09:40 11.11 11.13 11.11 11.13 170.5K
09:45 11.13 11.20 11.12 11.17 290.1K
09:50 11.16 11.17 11.13 11.15 132.3K
09:55 11.15 11.16 11.14 11.16 70.9K
10:00 11.16 11.18 11.15 11.17 93.6K
10:05 11.18 11.18 11.16 11.18 68.8K
10:10 11.18 11.20 11.16 11.19 103.0K
10:15 11.19 11.21 11.19 11.21 85.2K
10:20 11.20 11.24 11.20 11.22 116.1K
10:25 11.22 11.22 11.18 11.20 60.3K
10:30 11.20 11.20 11.18 11.19 39.7K
10:35 11.18 11.18 11.17 11.17 39.8K
10:40 11.17 11.17 11.16 11.17 21.2K
10:45 11.17 11.17 11.16 11.16 23.1K
10:50 11.15 11.16 11.13 11.14 23.6K
10:55 11.14 11.15 11.14 11.14 13.9K
11:00 11.13 11.14 11.13 11.13 7.3K
11:05 11.13 11.14 11.13 11.13 23.2K
11:10 11.13 11.13 11.12 11.12 11.7K
11:15 11.12 11.12 11.09 11.10 59.5K
11:20 11.10 11.10 11.06 11.06 78.6K
11:25 11.05 11.08 11.05 11.08 25.2K
13:00 11.09 11.09 11.08 11.09 27.8K
13:05 11.09 11.09 11.07 11.08 53.3K
13:10 11.09 11.12 11.09 11.10 43.2K
13:15 11.11 11.12 11.11 11.11 14.7K
13:20 11.10 11.11 11.10 11.11 9.7K
13:25 11.11 11.11 11.09 11.10 11.6K
13:30 11.10 11.11 11.10 11.10 25.9K
13:35 11.11 11.12 11.11 11.12 13.7K
13:40 11.12 11.12 11.11 11.11 16.9K
13:45 11.10 11.12 11.10 11.12 9.0K
13:50 11.12 11.14 11.12 11.14 46.8K
13:55 11.14 11.14 11.12 11.12 13.9K
14:00 11.13 11.13 11.12 11.13 25.5K
14:05 11.13 11.13 11.10 11.11 40.6K
14:10 11.12 11.12 11.10 11.11 23.0K
14:15 11.11 11.11 11.09 11.10 21.0K
14:20 11.10 11.10 11.09 11.10 4.7K
14:25 11.10 11.10 11.07 11.08 95.7K
14:30 11.08 11.10 11.08 11.09 39.5K
14:35 11.09 11.12 11.09 11.11 25.0K
14:40 11.11 11.11 11.10 11.11 19.7K
14:45 11.10 11.12 11.10 11.12 42.6K
14:50 11.13 11.13 11.11 11.13 97.3K
14:55 11.13 11.14 11.12 11.14 62.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available