Bourse Direct

BDRP
🏛️ france →
4.19
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.41 4.41 4.41 4.41 0.7K
09:01 4.42 4.47 4.42 4.47 0.5K
09:16 4.37 4.43 4.37 4.43 1.2K
10:44 4.41 4.41 4.41 4.41 0.0K
10:53 4.41 4.41 4.41 4.41 0.9K
10:57 4.42 4.42 4.42 4.42 0.0K
12:21 4.37 4.37 4.37 4.37 0.0K
13:03 4.37 4.37 4.37 4.37 0.1K
13:13 4.37 4.37 4.37 4.37 0.0K
13:18 4.40 4.40 4.40 4.40 0.1K
13:46 4.36 4.36 4.36 4.36 0.0K
14:43 4.36 4.36 4.36 4.36 0.0K
15:10 4.37 4.37 4.37 4.37 0.1K
15:15 4.40 4.40 4.40 4.40 0.0K
15:42 4.37 4.37 4.37 4.37 0.0K
16:09 4.40 4.40 4.40 4.40 0.0K
16:22 4.37 4.37 4.37 4.37 0.2K
16:45 4.40 4.40 4.40 4.40 0.1K
16:46 4.40 4.40 4.40 4.40 0.0K
17:14 4.40 4.40 4.40 4.40 0.0K
17:22 4.42 4.42 4.42 4.42 0.1K
17:25 4.42 4.42 4.42 4.42 0.0K
17:35 4.40 4.40 4.40 4.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available