6.68
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 5.90 | 5.93 | 5.82 | 5.93 | 160.0K |
09:35 | 5.93 | 5.97 | 5.91 | 5.92 | 105.0K |
09:40 | 5.90 | 5.93 | 5.88 | 5.88 | 104.0K |
09:45 | 5.87 | 5.88 | 5.85 | 5.85 | 14.0K |
09:50 | 5.83 | 5.83 | 5.80 | 5.80 | 128.0K |
09:55 | 5.73 | 5.77 | 5.70 | 5.77 | 448.0K |
10:00 | 5.77 | 5.77 | 5.75 | 5.76 | 88.0K |
10:05 | 5.75 | 5.75 | 5.62 | 5.63 | 909.0K |
10:10 | 5.62 | 5.71 | 5.62 | 5.71 | 199.0K |
10:15 | 5.72 | 5.73 | 5.70 | 5.72 | 93.0K |
10:20 | 5.73 | 5.74 | 5.73 | 5.73 | 31.0K |
10:25 | 5.73 | 5.75 | 5.72 | 5.74 | 135.0K |
10:30 | 5.75 | 5.75 | 5.73 | 5.75 | 29.0K |
10:35 | 5.74 | 5.76 | 5.72 | 5.76 | 92.0K |
10:40 | 5.75 | 5.75 | 5.72 | 5.73 | 71.0K |
10:50 | 5.74 | 5.75 | 5.73 | 5.73 | 30.0K |
10:55 | 5.77 | 5.78 | 5.76 | 5.76 | 49.0K |
11:00 | 5.75 | 5.75 | 5.75 | 5.75 | 17.0K |
11:05 | 5.74 | 5.74 | 5.72 | 5.72 | 33.0K |
11:10 | 5.74 | 5.75 | 5.74 | 5.75 | 23.0K |
11:15 | 5.74 | 5.74 | 5.73 | 5.73 | 92.0K |
11:20 | 5.72 | 5.72 | 5.72 | 5.72 | 19.0K |
11:25 | 5.73 | 5.75 | 5.73 | 5.73 | 42.0K |
11:30 | 5.73 | 5.73 | 5.73 | 5.73 | 45.0K |
11:35 | 5.75 | 5.75 | 5.75 | 5.75 | 59.0K |
11:45 | 5.74 | 5.74 | 5.74 | 5.74 | 14.0K |
11:50 | 5.76 | 5.78 | 5.75 | 5.77 | 139.0K |
11:55 | 5.74 | 5.77 | 5.74 | 5.75 | 73.0K |
13:00 | 5.74 | 5.74 | 5.72 | 5.72 | 44.0K |
13:05 | 5.71 | 5.73 | 5.71 | 5.73 | 129.0K |
13:10 | 5.75 | 5.75 | 5.74 | 5.74 | 31.0K |
13:15 | 5.73 | 5.74 | 5.73 | 5.74 | 28.0K |
13:20 | 5.73 | 5.73 | 5.73 | 5.73 | 16.0K |
13:35 | 5.74 | 5.75 | 5.74 | 5.75 | 28.0K |
13:40 | 5.76 | 5.76 | 5.76 | 5.76 | 8.0K |
13:45 | 5.75 | 5.77 | 5.74 | 5.76 | 56.0K |
13:50 | 5.76 | 5.76 | 5.76 | 5.76 | 27.0K |
13:55 | 5.78 | 5.78 | 5.78 | 5.78 | 19.0K |
14:00 | 5.79 | 5.80 | 5.79 | 5.80 | 58.0K |
14:05 | 5.80 | 5.82 | 5.79 | 5.82 | 214.0K |
14:10 | 5.81 | 5.81 | 5.80 | 5.80 | 22.0K |
14:15 | 5.81 | 5.82 | 5.80 | 5.80 | 28.0K |
14:20 | 5.81 | 5.82 | 5.81 | 5.82 | 33.0K |
14:25 | 5.81 | 5.81 | 5.80 | 5.80 | 50.0K |
14:30 | 5.81 | 5.81 | 5.80 | 5.81 | 38.0K |
14:35 | 5.83 | 5.83 | 5.82 | 5.82 | 44.0K |
14:50 | 5.83 | 5.85 | 5.83 | 5.85 | 100.0K |
14:55 | 5.83 | 5.83 | 5.83 | 5.83 | 1.0K |
15:00 | 5.84 | 5.84 | 5.81 | 5.81 | 112.0K |
15:05 | 5.83 | 5.83 | 5.83 | 5.83 | 6.0K |
15:10 | 5.82 | 5.82 | 5.81 | 5.81 | 13.0K |
15:15 | 5.82 | 5.82 | 5.81 | 5.82 | 12.0K |
15:20 | 5.81 | 5.82 | 5.81 | 5.82 | 66.0K |
15:30 | 5.83 | 5.83 | 5.82 | 5.82 | 26.0K |
15:40 | 5.83 | 5.85 | 5.83 | 5.85 | 127.0K |
15:50 | 5.86 | 5.87 | 5.85 | 5.85 | 93.0K |
15:55 | 5.84 | 5.85 | 5.84 | 5.85 | 158.0K |