Boyd Group Services Inc

BYD
🏛️ canada →
232.16
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 206.58 212.00 205.00 209.16 0.0M
2022-12-29 208.86 209.99 207.05 207.05 0.0M
2022-12-28 204.01 209.06 204.01 208.86 0.0M
2022-12-23 208.00 208.99 205.50 207.19 0.0M
2022-12-22 210.12 210.58 206.88 209.00 0.0M
2022-12-21 212.73 212.75 209.57 211.19 0.0M
2022-12-20 211.26 213.50 211.00 211.86 0.0M
2022-12-19 216.41 217.40 211.54 211.90 0.0M
2022-12-16 212.99 219.99 212.99 218.94 0.1M
2022-12-15 211.10 216.70 211.10 214.93 0.0M
2022-12-14 209.68 214.23 209.50 214.21 0.0M
2022-12-13 216.99 216.99 209.00 209.68 0.0M
2022-12-12 215.04 216.53 212.77 213.13 0.0M
2022-12-09 217.28 218.06 215.91 216.00 0.0M
2022-12-08 217.94 222.30 212.86 217.34 0.0M
2022-12-07 210.53 218.68 210.53 216.57 0.0M
2022-12-06 215.08 216.06 210.33 211.07 0.0M
2022-12-05 218.02 219.10 215.51 215.73 0.0M
2022-12-02 217.77 218.80 216.48 218.00 0.0M
2022-12-01 220.00 222.74 217.00 218.23 0.1M
2022-11-30 211.53 219.52 211.46 218.50 0.1M
2022-11-29 214.20 214.76 211.00 212.05 0.0M
2022-11-28 216.01 216.24 209.79 214.34 0.0M
2022-11-25 216.38 216.67 213.68 216.00 0.1M
2022-11-24 215.09 217.00 213.50 216.38 0.0M
2022-11-23 213.50 217.50 213.50 215.31 0.1M
2022-11-22 209.14 214.02 208.26 213.21 0.0M
2022-11-21 204.78 211.51 204.78 208.77 0.0M
2022-11-18 205.07 206.76 204.18 205.26 0.0M
2022-11-17 203.39 206.51 202.96 204.90 0.0M
2022-11-16 205.27 206.52 201.63 203.78 0.1M
2022-11-15 209.94 210.69 205.30 205.50 0.0M
2022-11-14 213.60 213.60 207.47 207.53 0.1M
2022-11-11 209.50 216.15 208.82 211.90 0.1M
2022-11-10 208.50 212.76 207.26 209.07 0.1M
2022-11-09 196.01 205.89 196.01 205.02 0.1M
2022-11-08 203.89 206.75 199.79 202.59 0.1M
2022-11-07 199.05 204.46 197.66 201.82 0.0M
2022-11-04 202.27 204.15 196.51 197.60 0.1M
2022-11-03 199.17 202.96 198.89 200.31 0.0M
2022-11-02 200.24 203.75 198.50 201.34 0.1M
2022-11-01 193.90 200.56 193.90 200.03 0.0M
2022-10-31 195.72 198.07 193.86 193.86 0.0M
2022-10-28 191.00 197.66 190.00 195.69 0.1M
2022-10-27 193.06 197.79 191.74 191.74 0.0M
2022-10-26 194.25 197.86 193.05 193.05 0.0M
2022-10-25 189.35 192.88 189.35 192.82 0.0M
2022-10-24 187.37 189.84 185.90 188.47 0.0M
2022-10-21 187.30 189.69 187.30 188.04 0.0M
2022-10-20 188.64 190.24 186.50 187.25 0.1M
2022-10-19 192.46 194.15 189.20 189.31 0.0M
2022-10-18 191.97 193.12 191.06 192.61 0.0M
2022-10-17 185.99 189.96 185.99 189.85 0.0M
2022-10-14 188.98 190.14 183.68 184.34 0.1M
2022-10-13 181.31 187.15 179.97 185.83 0.0M
2022-10-12 183.00 185.55 182.56 183.80 0.0M
2022-10-11 180.85 184.83 179.89 182.51 0.0M
2022-10-07 184.29 185.74 179.83 181.96 0.0M
2022-10-06 174.16 187.19 173.00 185.78 0.0M
2022-10-05 173.77 176.42 173.51 175.82 0.1M
2022-10-04 171.90 175.63 171.90 175.04 0.0M
2022-10-03 174.30 174.30 164.90 169.99 0.1M
2022-09-30 175.29 178.35 173.64 173.95 0.1M
2022-09-29 174.96 176.39 172.88 174.85 0.0M
2022-09-28 173.80 178.28 173.80 176.02 0.1M
2022-09-27 180.89 181.70 174.22 174.47 0.1M
2022-09-26 176.43 183.59 176.40 180.17 0.1M
2022-09-23 178.60 180.86 175.18 177.08 0.0M
2022-09-22 182.49 182.80 178.95 181.24 0.0M
2022-09-21 187.50 187.50 181.22 182.62 0.0M
2022-09-20 185.93 187.79 184.13 187.49 0.0M
2022-09-19 187.07 189.00 186.41 187.41 0.0M
2022-09-16 182.33 192.55 182.33 188.50 0.1M
2022-09-15 185.75 187.00 182.63 185.01 0.0M
2022-09-14 180.74 188.77 180.74 187.13 0.0M
2022-09-13 183.57 185.83 181.45 182.00 0.0M
2022-09-12 187.00 187.99 184.71 186.12 0.0M
2022-09-09 182.51 188.60 182.51 187.44 0.0M
2022-09-08 178.86 182.57 178.86 182.51 0.0M
2022-09-07 177.90 181.65 177.35 180.70 0.0M
2022-09-06 179.46 179.46 174.56 178.25 0.0M
2022-09-02 180.01 182.83 176.31 177.55 0.0M
2022-09-01 180.86 181.22 177.45 179.80 0.0M
2022-08-31 183.33 183.59 180.10 181.00 0.1M
2022-08-30 184.19 184.71 181.11 181.64 0.1M
2022-08-29 181.06 185.00 181.06 182.81 0.0M
2022-08-26 187.44 187.44 181.58 184.00 0.0M
2022-08-25 185.45 187.90 183.07 187.44 0.1M
2022-08-24 184.39 186.98 184.13 186.30 0.0M
2022-08-23 184.00 185.94 181.85 184.00 0.1M
2022-08-22 184.95 184.95 181.49 183.57 0.0M
2022-08-19 188.17 188.17 184.90 186.66 0.0M
2022-08-18 193.82 193.82 188.12 188.48 0.0M
2022-08-17 189.52 191.46 185.93 190.99 0.1M
2022-08-16 194.03 194.03 189.46 189.53 0.1M
2022-08-15 192.45 194.50 189.26 194.11 0.0M
2022-08-12 191.20 195.99 188.85 193.00 0.1M
2022-08-11 192.50 194.10 183.36 189.38 0.1M
2022-08-10 167.95 197.47 167.90 192.50 0.1M
2022-08-09 162.95 163.00 158.00 159.62 0.0M
2022-08-08 162.13 165.47 160.57 164.50 0.0M
2022-08-05 158.03 162.16 156.55 162.14 0.0M
2022-08-04 163.22 164.32 159.48 159.85 0.0M
2022-08-03 158.61 162.14 157.21 161.16 0.0M
2022-08-02 161.01 161.25 158.62 158.62 0.0M
2022-07-29 159.02 162.05 158.18 161.00 0.0M
2022-07-28 155.62 159.16 155.62 159.02 0.0M
2022-07-27 155.49 156.90 153.52 155.36 0.1M
2022-07-26 153.07 153.65 152.00 153.65 0.0M
2022-07-25 155.00 155.00 151.53 153.10 0.0M
2022-07-22 155.27 156.92 152.73 153.95 0.0M
2022-07-21 154.74 156.88 153.85 155.17 0.0M
2022-07-20 156.06 156.32 153.72 154.37 0.1M
2022-07-19 148.00 155.87 147.80 155.47 0.1M
2022-07-18 144.13 148.31 144.13 148.01 0.1M
2022-07-15 137.09 143.29 137.09 143.27 0.0M
2022-07-14 137.78 139.57 134.01 136.23 0.1M
2022-07-13 142.41 145.46 139.88 140.66 0.0M
2022-07-12 143.01 147.80 143.01 145.51 0.1M
2022-07-11 146.69 146.90 144.47 144.55 0.0M
2022-07-08 146.88 149.07 143.54 146.62 0.0M
2022-07-07 144.26 148.01 144.26 146.12 0.1M
2022-07-06 142.19 142.45 139.43 142.25 0.0M
2022-07-05 139.29 142.54 138.43 142.46 0.0M
2022-07-04 139.54 140.08 137.83 139.39 0.0M
2022-06-30 137.32 139.26 136.28 138.66 0.1M
2022-06-29 131.37 139.30 131.37 138.69 0.1M
2022-06-28 135.91 140.77 135.46 135.93 0.0M
2022-06-27 136.11 137.84 135.34 136.56 0.0M
2022-06-24 129.84 136.90 129.84 136.32 0.1M
2022-06-23 126.05 131.89 126.05 129.74 0.1M
2022-06-22 125.30 126.87 123.59 126.18 0.1M
2022-06-21 128.40 130.96 126.15 126.89 0.0M
2022-06-20 127.50 130.58 127.01 128.36 0.0M
2022-06-17 119.01 128.37 117.48 127.83 0.0M
2022-06-16 124.97 124.97 120.03 124.09 0.1M
2022-06-15 128.60 128.60 125.00 126.00 0.1M
2022-06-14 129.57 129.74 125.76 128.52 0.0M
2022-06-13 129.11 130.50 127.36 128.91 0.1M
2022-06-10 130.37 132.36 127.55 130.48 0.1M
2022-06-09 136.77 136.79 132.36 132.36 0.0M
2022-06-08 144.95 144.97 136.92 137.95 0.1M
2022-06-07 141.45 145.84 141.30 144.00 0.1M
2022-06-06 141.55 144.37 140.51 141.84 0.0M
2022-06-03 141.98 143.11 138.15 139.83 0.0M
2022-06-02 135.82 142.86 135.81 142.49 0.1M
2022-06-01 144.48 144.48 137.69 138.50 0.0M
2022-05-31 146.22 146.22 140.63 142.85 0.1M
2022-05-30 146.37 150.80 146.37 149.89 0.0M
2022-05-27 145.79 145.94 143.96 144.76 0.1M
2022-05-26 143.98 143.98 142.18 142.71 0.0M
2022-05-25 145.03 146.87 141.04 142.23 0.0M
2022-05-24 151.22 151.22 144.72 144.99 0.1M
2022-05-20 149.66 150.88 147.77 150.84 0.0M
2022-05-19 145.25 150.20 144.75 147.77 0.1M
2022-05-18 145.39 146.38 143.87 145.82 0.1M
2022-05-17 141.69 148.10 141.69 147.04 0.1M
2022-05-16 139.45 142.26 139.45 140.51 0.1M
2022-05-13 131.35 143.00 129.79 139.63 0.1M
2022-05-12 135.27 135.43 130.60 130.83 0.1M
2022-05-11 130.11 141.18 130.00 135.06 0.2M
2022-05-10 144.89 146.28 138.43 140.84 0.1M
2022-05-09 146.00 147.58 142.80 144.00 0.1M
2022-05-06 149.90 149.90 146.13 147.71 0.1M
2022-05-05 155.58 155.58 146.90 150.01 0.0M
2022-05-04 155.72 157.13 152.61 156.00 0.1M
2022-05-03 159.01 159.94 153.00 155.90 0.1M
2022-05-02 158.56 160.01 156.80 158.50 0.0M
2022-04-29 159.56 161.29 158.47 159.00 0.1M
2022-04-28 159.17 162.86 158.00 160.44 0.1M
2022-04-27 160.62 164.77 158.10 159.22 0.0M
2022-04-26 162.26 163.58 155.59 159.78 0.3M
2022-04-25 158.11 163.18 157.35 162.05 0.0M
2022-04-22 160.98 163.68 159.03 159.10 0.0M
2022-04-21 169.50 169.50 160.24 160.49 0.0M
2022-04-20 170.02 170.02 166.56 168.82 0.2M
2022-04-19 172.02 172.02 168.16 170.27 0.1M
2022-04-18 174.47 174.61 170.03 170.59 0.1M
2022-04-14 171.24 175.01 171.24 174.74 0.0M
2022-04-13 168.68 172.73 168.68 170.35 0.0M
2022-04-12 169.11 171.00 168.16 168.68 0.0M
2022-04-11 170.97 171.12 167.91 169.07 0.0M
2022-04-08 170.97 172.70 169.90 170.64 0.0M
2022-04-07 166.49 173.07 166.49 171.00 0.0M
2022-04-06 166.20 167.92 164.49 167.48 0.1M
2022-04-05 168.44 169.11 165.42 167.39 0.1M
2022-04-04 165.01 167.76 165.01 166.89 0.0M
2022-04-01 165.49 169.37 165.00 166.00 0.0M
2022-03-31 167.06 171.00 165.57 165.57 0.1M
2022-03-30 168.66 171.10 165.51 165.65 0.0M
2022-03-29 165.49 170.66 163.23 168.65 0.0M
2022-03-28 160.21 167.19 160.21 163.81 0.0M
2022-03-25 162.87 162.99 158.77 161.70 0.1M
2022-03-24 167.45 170.01 161.57 164.09 0.1M
2022-03-23 154.50 171.68 154.50 166.01 0.3M
2022-03-22 148.60 149.01 146.50 147.60 0.1M
2022-03-21 151.09 151.10 147.10 147.75 0.0M
2022-03-18 149.99 151.23 145.70 149.75 0.1M
2022-03-17 149.80 153.52 148.59 150.31 0.1M
2022-03-16 152.97 160.45 149.31 149.92 0.1M
2022-03-15 154.52 154.88 148.45 149.56 0.1M
2022-03-14 156.01 157.24 153.27 155.53 0.2M
2022-03-11 158.49 158.50 155.80 156.49 0.1M
2022-03-10 157.81 160.00 157.47 157.59 0.1M
2022-03-09 155.31 160.47 153.49 159.47 0.1M
2022-03-08 149.25 155.35 148.56 153.80 0.0M
2022-03-07 155.51 157.45 145.72 149.25 0.1M
2022-03-04 162.00 162.86 154.52 156.49 0.1M
2022-03-03 162.99 164.16 160.00 162.33 0.0M
2022-03-02 162.35 162.97 160.45 162.57 0.0M
2022-03-01 165.45 165.45 160.63 160.96 0.0M
2022-02-28 161.00 165.60 161.00 165.47 0.0M
2022-02-25 166.14 166.97 161.86 163.37 0.1M
2022-02-24 161.39 166.69 156.93 166.20 0.1M
2022-02-23 164.49 164.49 160.74 162.65 0.0M
2022-02-22 161.36 164.38 160.02 162.62 0.1M
2022-02-18 165.09 165.11 161.11 162.05 0.3M
2022-02-17 173.33 173.38 165.86 167.25 0.1M
2022-02-16 181.99 181.99 172.04 172.58 0.1M
2022-02-15 182.94 184.84 182.12 182.12 0.1M
2022-02-14 184.25 186.26 181.13 182.14 0.0M
2022-02-11 182.75 184.29 182.37 183.59 0.0M
2022-02-10 180.22 185.50 179.13 182.74 0.1M
2022-02-09 181.74 183.91 181.21 183.08 0.1M
2022-02-08 180.09 182.36 176.99 181.55 0.0M
2022-02-07 181.60 183.77 179.96 180.29 0.0M
2022-02-04 182.03 182.32 180.80 182.00 0.0M
2022-02-03 185.52 186.55 181.87 181.99 0.0M
2022-02-02 189.37 190.04 186.47 187.92 0.1M
2022-02-01 192.26 192.26 186.14 188.57 0.1M
2022-01-31 184.65 192.91 184.36 192.20 0.0M
2022-01-28 185.55 186.72 179.93 185.03 0.1M
2022-01-27 185.40 188.65 184.16 186.23 0.1M
2022-01-26 178.00 187.88 178.00 186.26 0.2M
2022-01-25 173.67 178.44 172.21 175.82 0.0M
2022-01-24 175.94 176.41 167.07 176.06 0.1M
2022-01-21 184.50 184.50 175.61 176.62 0.0M
2022-01-20 185.43 187.17 183.75 185.07 0.1M
2022-01-19 186.01 186.32 182.33 184.89 0.0M
2022-01-18 187.01 187.03 184.99 185.76 0.1M
2022-01-17 187.82 189.69 186.38 188.89 0.0M
2022-01-14 190.13 190.47 185.56 187.95 0.1M
2022-01-13 190.00 192.48 187.98 191.03 0.1M
2022-01-12 190.44 192.99 188.39 190.13 0.1M
2022-01-11 197.00 197.00 189.37 190.37 0.1M
2022-01-10 194.50 197.51 187.34 193.91 0.1M
2022-01-07 195.31 196.00 194.33 195.00 0.0M
2022-01-06 198.00 198.88 195.58 196.50 0.0M
2022-01-05 200.78 203.39 195.80 197.74 0.1M
2022-01-04 199.17 204.12 197.14 202.20 0.0M