36.75
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 37.81 | 37.81 | 37.60 | 37.71 | 257.6K |
| 09:35 | 37.66 | 37.90 | 37.65 | 37.78 | 177.9K |
| 09:40 | 37.80 | 37.89 | 37.69 | 37.75 | 107.6K |
| 09:45 | 37.73 | 37.82 | 37.59 | 37.60 | 178.9K |
| 09:50 | 37.58 | 37.58 | 37.29 | 37.29 | 194.0K |
| 09:55 | 37.22 | 37.33 | 37.15 | 37.24 | 181.6K |
| 10:00 | 37.27 | 37.28 | 37.03 | 37.15 | 190.8K |
| 10:05 | 37.13 | 37.28 | 36.99 | 37.27 | 156.1K |
| 10:10 | 37.26 | 37.26 | 37.08 | 37.14 | 77.9K |
| 10:15 | 37.13 | 37.27 | 37.00 | 37.12 | 116.5K |
| 10:20 | 37.16 | 37.25 | 37.00 | 37.25 | 97.1K |
| 10:25 | 37.25 | 37.30 | 37.12 | 37.15 | 73.0K |
| 10:30 | 37.15 | 37.23 | 37.12 | 37.16 | 46.5K |
| 10:35 | 37.16 | 37.16 | 37.01 | 37.07 | 105.2K |
| 10:40 | 37.09 | 37.16 | 37.01 | 37.14 | 93.7K |
| 10:45 | 37.14 | 37.26 | 37.13 | 37.20 | 36.7K |
| 10:50 | 37.22 | 37.28 | 37.15 | 37.20 | 86.4K |
| 10:55 | 37.22 | 37.35 | 37.21 | 37.23 | 35.2K |
| 11:00 | 37.25 | 37.39 | 37.22 | 37.37 | 41.3K |
| 11:05 | 37.37 | 37.57 | 37.32 | 37.39 | 58.6K |
| 11:10 | 37.41 | 37.44 | 37.27 | 37.33 | 36.0K |
| 11:15 | 37.35 | 37.46 | 37.28 | 37.31 | 38.7K |
| 11:20 | 37.30 | 37.35 | 37.24 | 37.27 | 23.0K |
| 11:25 | 37.28 | 37.40 | 37.18 | 37.30 | 34.7K |
| 13:00 | 37.25 | 37.25 | 37.08 | 37.17 | 61.0K |
| 13:05 | 37.17 | 37.21 | 37.10 | 37.19 | 32.3K |
| 13:10 | 37.18 | 37.25 | 37.18 | 37.21 | 34.8K |
| 13:15 | 37.20 | 37.24 | 37.12 | 37.19 | 50.7K |
| 13:20 | 37.19 | 37.25 | 37.18 | 37.24 | 25.7K |
| 13:25 | 37.23 | 37.43 | 37.22 | 37.40 | 57.4K |
| 13:30 | 37.39 | 37.42 | 37.24 | 37.28 | 68.8K |
| 13:35 | 37.27 | 37.31 | 37.25 | 37.25 | 58.7K |
| 13:40 | 37.24 | 37.29 | 37.20 | 37.27 | 23.4K |
| 13:45 | 37.25 | 37.42 | 37.25 | 37.37 | 48.6K |
| 13:50 | 37.36 | 37.37 | 37.25 | 37.28 | 74.6K |
| 13:55 | 37.29 | 37.35 | 37.13 | 37.13 | 67.1K |
| 14:00 | 37.13 | 37.25 | 37.10 | 37.18 | 45.6K |
| 14:05 | 37.19 | 37.24 | 37.16 | 37.18 | 46.6K |
| 14:10 | 37.17 | 37.17 | 37.05 | 37.05 | 89.2K |
| 14:15 | 37.05 | 37.11 | 37.02 | 37.07 | 94.3K |
| 14:20 | 37.06 | 37.17 | 37.06 | 37.08 | 58.5K |
| 14:25 | 37.09 | 37.10 | 37.04 | 37.07 | 74.6K |
| 14:30 | 37.08 | 37.12 | 36.88 | 36.95 | 207.4K |
| 14:35 | 36.94 | 37.00 | 36.86 | 36.93 | 157.5K |
| 14:40 | 36.94 | 37.02 | 36.85 | 36.85 | 135.9K |
| 14:45 | 36.87 | 36.95 | 36.81 | 36.83 | 223.7K |
| 14:50 | 36.81 | 36.86 | 36.72 | 36.73 | 152.2K |
| 14:55 | 36.74 | 36.79 | 36.70 | 36.73 | 90.2K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 37.83 | 37.90 | 36.70 | 36.75 | 4.5M |
| 2025-09-25 | 38.24 | 38.75 | 37.83 | 37.92 | 4.5M |
| 2025-09-24 | 37.71 | 39.00 | 37.36 | 38.52 | 6.0M |
| 2025-09-23 | 39.12 | 39.90 | 37.00 | 38.00 | 7.2M |
| 2025-09-22 | 37.30 | 38.73 | 36.70 | 38.54 | 7.6M |
| 2025-09-19 | 36.99 | 37.43 | 36.37 | 36.68 | 5.5M |
| 2025-09-18 | 37.79 | 39.19 | 36.76 | 37.16 | 9.0M |
| 2025-09-17 | 37.06 | 38.19 | 36.84 | 37.75 | 6.0M |
| 2025-09-16 | 36.70 | 37.18 | 36.20 | 36.84 | 5.0M |
| 2025-09-15 | 36.64 | 37.38 | 36.50 | 36.73 | 5.2M |
| 2025-09-12 | 37.53 | 37.53 | 36.38 | 36.69 | 6.7M |
| 2025-09-11 | 37.01 | 37.60 | 36.53 | 37.42 | 6.1M |
| 2025-09-10 | 37.69 | 37.93 | 37.00 | 37.16 | 5.7M |
| 2025-09-09 | 36.75 | 39.35 | 36.65 | 37.74 | 12.1M |
| 2025-09-08 | 35.88 | 37.27 | 35.60 | 37.12 | 8.4M |
| 2025-09-05 | 34.63 | 36.10 | 34.21 | 36.07 | 7.2M |
| 2025-09-04 | 35.50 | 36.50 | 33.88 | 34.63 | 9.7M |
| 2025-09-03 | 35.34 | 35.90 | 35.11 | 35.17 | 5.5M |
| 2025-09-02 | 35.53 | 35.88 | 34.35 | 35.21 | 7.9M |
| 2025-09-01 | 36.25 | 36.65 | 35.39 | 35.86 | 5.7M |
| 2025-08-29 | 36.30 | 36.77 | 35.40 | 36.04 | 6.3M |
| 2025-08-28 | 35.50 | 36.36 | 34.56 | 36.30 | 8.8M |
| 2025-08-27 | 34.65 | 37.50 | 34.65 | 35.70 | 14.5M |
| 2025-08-26 | 33.94 | 35.00 | 33.59 | 34.65 | 7.6M |
| 2025-08-25 | 34.12 | 34.20 | 33.00 | 33.88 | 7.3M |
| 2025-08-22 | 33.00 | 33.63 | 32.91 | 33.53 | 5.8M |
| 2025-08-21 | 33.56 | 33.56 | 32.62 | 33.01 | 5.8M |
| 2025-08-20 | 32.81 | 34.23 | 32.42 | 33.57 | 6.4M |
| 2025-08-19 | 33.54 | 33.54 | 32.42 | 33.00 | 7.7M |
| 2025-08-18 | 34.02 | 34.35 | 33.23 | 33.53 | 10.6M |
| 2025-08-15 | 32.90 | 35.32 | 32.80 | 33.88 | 9.8M |
| 2025-08-14 | 32.98 | 33.25 | 31.94 | 32.30 | 7.0M |
| 2025-08-13 | 31.90 | 33.23 | 31.56 | 33.00 | 7.1M |
| 2025-08-12 | 31.71 | 32.49 | 31.39 | 31.80 | 5.2M |
| 2025-08-11 | 30.11 | 32.24 | 29.90 | 31.66 | 7.7M |
| 2025-08-08 | 30.68 | 30.81 | 30.00 | 30.08 | 5.0M |
| 2025-08-07 | 32.55 | 33.32 | 30.53 | 30.83 | 7.6M |
| 2025-08-06 | 31.30 | 31.31 | 30.75 | 30.99 | 4.6M |
| 2025-08-05 | 30.81 | 31.70 | 30.31 | 31.01 | 7.1M |
| 2025-08-04 | 29.15 | 31.37 | 28.88 | 30.57 | 6.9M |
| 2025-08-01 | 29.12 | 29.97 | 29.01 | 29.32 | 5.3M |
| 2025-07-31 | 29.29 | 30.22 | 29.10 | 29.26 | 5.6M |
| 2025-07-30 | 28.69 | 29.55 | 28.32 | 29.10 | 6.3M |
| 2025-07-29 | 28.90 | 29.10 | 28.53 | 28.64 | 4.6M |
| 2025-07-28 | 29.30 | 29.59 | 28.90 | 28.96 | 3.2M |
| 2025-07-25 | 29.58 | 29.84 | 29.00 | 29.16 | 3.5M |
| 2025-07-24 | 29.04 | 30.45 | 29.04 | 29.56 | 6.0M |
| 2025-07-23 | 28.99 | 29.50 | 28.70 | 29.05 | 3.7M |
| 2025-07-22 | 29.11 | 29.28 | 28.50 | 28.88 | 5.0M |
| 2025-07-21 | 29.60 | 29.79 | 29.04 | 29.39 | 4.2M |
| 2025-07-18 | 29.71 | 29.82 | 29.19 | 29.57 | 4.5M |
| 2025-07-17 | 28.66 | 29.93 | 28.41 | 29.71 | 6.7M |
| 2025-07-16 | 28.70 | 29.42 | 28.62 | 28.70 | 6.8M |
| 2025-07-15 | 26.98 | 28.65 | 26.92 | 28.48 | 10.5M |
| 2025-07-14 | 26.70 | 27.12 | 26.45 | 26.96 | 3.8M |
| 2025-07-11 | 26.71 | 27.60 | 26.61 | 27.46 | 5.7M |
| 2025-07-10 | 26.96 | 26.98 | 26.40 | 26.79 | 4.4M |
| 2025-07-09 | 27.98 | 28.66 | 26.94 | 26.97 | 6.1M |
| 2025-07-08 | 26.88 | 27.28 | 26.71 | 26.94 | 2.8M |
| 2025-07-07 | 27.21 | 27.40 | 26.65 | 26.89 | 3.1M |
| 2025-07-04 | 27.43 | 27.56 | 27.12 | 27.20 | 4.1M |
| 2025-07-03 | 27.64 | 27.98 | 27.18 | 27.65 | 3.7M |
| 2025-07-02 | 27.65 | 28.00 | 27.24 | 27.48 | 4.5M |
| 2025-07-01 | 27.88 | 27.89 | 27.44 | 27.80 | 5.4M |
| 2025-06-30 | 27.00 | 28.00 | 26.80 | 27.91 | 10.0M |
| 2025-06-27 | 26.86 | 27.06 | 26.31 | 26.52 | 5.4M |
| 2025-06-26 | 27.30 | 27.50 | 26.37 | 26.46 | 7.2M |
| 2025-06-25 | 26.28 | 28.00 | 26.13 | 27.21 | 12.4M |
| 2025-06-24 | 25.73 | 26.17 | 25.67 | 26.13 | 6.4M |
| 2025-06-23 | 25.00 | 25.85 | 24.69 | 25.60 | 6.0M |
| 2025-06-20 | 25.80 | 25.88 | 24.93 | 25.10 | 4.6M |
| 2025-06-19 | 24.88 | 26.50 | 24.80 | 25.36 | 10.7M |
| 2025-06-18 | 25.36 | 25.38 | 24.78 | 24.86 | 4.8M |
| 2025-06-17 | 25.01 | 25.42 | 24.35 | 25.36 | 5.8M |
| 2025-06-16 | 25.00 | 26.06 | 24.88 | 25.11 | 6.5M |
| 2025-06-13 | 25.50 | 25.52 | 24.80 | 25.07 | 3.0M |
| 2025-06-12 | 25.30 | 25.98 | 25.05 | 25.58 | 3.6M |
| 2025-06-11 | 25.28 | 25.72 | 25.25 | 25.34 | 2.8M |
| 2025-06-10 | 25.90 | 26.28 | 24.95 | 25.28 | 4.3M |
| 2025-06-09 | 24.69 | 26.05 | 24.62 | 25.76 | 7.0M |
| 2025-06-06 | 24.75 | 24.80 | 24.36 | 24.56 | 2.4M |
| 2025-06-05 | 24.61 | 25.12 | 24.25 | 24.93 | 3.7M |
| 2025-06-04 | 24.55 | 24.86 | 24.50 | 24.62 | 1.9M |
| 2025-06-03 | 24.87 | 25.14 | 24.45 | 24.49 | 2.9M |
| 2025-05-30 | 25.25 | 25.25 | 24.68 | 24.89 | 3.1M |
| 2025-05-29 | 24.54 | 25.38 | 24.53 | 25.27 | 3.4M |
| 2025-05-28 | 24.98 | 25.23 | 24.59 | 24.62 | 2.8M |
| 2025-05-27 | 25.86 | 25.96 | 24.96 | 25.04 | 5.5M |
| 2025-05-26 | 25.25 | 26.04 | 25.03 | 25.77 | 5.6M |
| 2025-05-23 | 25.20 | 25.80 | 24.99 | 25.25 | 4.1M |
| 2025-05-22 | 25.11 | 25.59 | 24.90 | 25.19 | 3.8M |
| 2025-05-21 | 25.10 | 25.43 | 24.93 | 25.11 | 2.5M |
| 2025-05-20 | 25.15 | 25.45 | 24.72 | 25.30 | 3.2M |
| 2025-05-19 | 25.30 | 25.37 | 24.56 | 25.06 | 3.5M |
| 2025-05-16 | 25.09 | 25.95 | 25.09 | 25.21 | 4.0M |
| 2025-05-15 | 25.90 | 25.90 | 25.13 | 25.21 | 4.0M |
| 2025-05-14 | 26.16 | 26.50 | 25.55 | 25.85 | 5.4M |
| 2025-05-13 | 26.88 | 26.98 | 26.26 | 26.33 | 6.5M |
| 2025-05-12 | 26.09 | 26.67 | 26.09 | 26.35 | 6.4M |
| 2025-05-09 | 26.50 | 26.50 | 25.09 | 25.43 | 6.5M |
| 2025-05-08 | 26.00 | 26.88 | 25.70 | 26.52 | 7.1M |
| 2025-05-07 | 26.79 | 26.80 | 25.64 | 25.90 | 6.4M |
| 2025-05-06 | 25.60 | 26.28 | 25.60 | 26.18 | 7.7M |
| 2025-04-30 | 25.72 | 26.09 | 25.33 | 25.79 | 7.3M |
| 2025-04-29 | 24.25 | 25.28 | 24.25 | 25.25 | 5.1M |
| 2025-04-28 | 25.15 | 25.30 | 24.43 | 24.53 | 8.0M |
| 2025-04-25 | 25.70 | 26.15 | 25.60 | 25.95 | 4.5M |
| 2025-04-24 | 26.50 | 26.70 | 25.20 | 25.64 | 8.5M |
| 2025-04-23 | 26.54 | 27.57 | 26.45 | 26.75 | 7.9M |
| 2025-04-22 | 26.53 | 26.80 | 26.16 | 26.23 | 3.9M |
| 2025-04-21 | 25.26 | 26.80 | 25.08 | 26.53 | 7.6M |
| 2025-04-18 | 24.99 | 25.39 | 24.70 | 25.38 | 3.9M |
| 2025-04-17 | 24.84 | 25.48 | 24.72 | 25.02 | 4.5M |
| 2025-04-16 | 25.70 | 25.89 | 24.79 | 25.00 | 6.1M |
| 2025-04-15 | 25.94 | 26.60 | 25.66 | 25.95 | 6.2M |
| 2025-04-14 | 26.31 | 26.68 | 25.64 | 26.05 | 8.0M |
| 2025-04-11 | 23.64 | 25.52 | 23.53 | 25.52 | 10.1M |
| 2025-04-10 | 23.98 | 25.18 | 23.81 | 23.87 | 11.1M |
| 2025-04-09 | 21.31 | 22.98 | 20.31 | 22.79 | 10.6M |
| 2025-04-08 | 22.50 | 22.93 | 21.35 | 22.07 | 10.7M |
| 2025-04-07 | 24.40 | 25.25 | 21.96 | 21.96 | 12.0M |
| 2025-04-03 | 29.60 | 29.94 | 27.38 | 27.45 | 11.8M |
| 2025-04-02 | 29.48 | 30.70 | 29.26 | 30.15 | 4.5M |
| 2025-04-01 | 30.08 | 30.18 | 29.40 | 29.61 | 4.9M |
| 2025-03-31 | 30.16 | 30.18 | 29.20 | 29.92 | 5.1M |
| 2025-03-28 | 31.00 | 31.38 | 30.12 | 30.16 | 5.5M |
| 2025-03-27 | 31.40 | 32.13 | 30.89 | 31.06 | 9.9M |
| 2025-03-26 | 30.23 | 31.95 | 30.20 | 31.24 | 9.5M |
| 2025-03-25 | 30.90 | 31.36 | 30.20 | 30.56 | 6.4M |
| 2025-03-24 | 30.85 | 31.00 | 30.01 | 30.90 | 7.1M |
| 2025-03-21 | 33.18 | 33.18 | 30.68 | 30.83 | 14.8M |
| 2025-03-20 | 33.89 | 34.15 | 32.93 | 33.34 | 7.8M |
| 2025-03-19 | 34.12 | 35.00 | 33.08 | 33.95 | 9.4M |
| 2025-03-18 | 34.10 | 35.35 | 33.88 | 34.29 | 9.8M |
| 2025-03-17 | 33.25 | 35.36 | 32.88 | 34.39 | 15.8M |
| 2025-03-14 | 32.01 | 33.89 | 31.31 | 33.21 | 14.8M |
| 2025-03-13 | 34.00 | 34.50 | 31.99 | 32.56 | 15.0M |
| 2025-03-12 | 37.00 | 37.00 | 34.55 | 34.61 | 17.8M |
| 2025-03-11 | 34.28 | 38.17 | 34.24 | 36.60 | 28.1M |
| 2025-03-10 | 36.00 | 37.00 | 34.57 | 34.61 | 27.2M |
| 2025-03-07 | 30.03 | 32.48 | 29.61 | 32.01 | 14.0M |
| 2025-03-06 | 29.71 | 31.19 | 29.63 | 30.30 | 10.3M |
| 2025-03-05 | 28.83 | 29.44 | 28.62 | 29.38 | 6.0M |
| 2025-03-04 | 28.38 | 29.45 | 28.31 | 28.83 | 7.1M |
| 2025-03-03 | 29.17 | 29.57 | 28.50 | 28.65 | 7.8M |
| 2025-02-28 | 31.41 | 31.79 | 28.72 | 28.95 | 12.0M |
| 2025-02-27 | 32.25 | 32.75 | 31.21 | 31.90 | 9.3M |
| 2025-02-26 | 32.21 | 33.29 | 31.58 | 32.20 | 13.5M |
| 2025-02-25 | 29.49 | 33.48 | 29.35 | 32.55 | 20.1M |
| 2025-02-24 | 29.68 | 30.58 | 28.78 | 29.82 | 11.9M |
| 2025-02-21 | 29.11 | 30.10 | 29.00 | 30.01 | 13.0M |
| 2025-02-20 | 28.68 | 29.90 | 28.28 | 29.46 | 13.1M |
| 2025-02-19 | 26.10 | 29.25 | 26.00 | 28.61 | 16.1M |
| 2025-02-18 | 26.17 | 27.04 | 25.91 | 26.10 | 8.2M |
| 2025-02-17 | 27.16 | 27.25 | 25.51 | 26.31 | 15.7M |
| 2025-02-14 | 28.53 | 29.60 | 27.66 | 27.98 | 9.0M |
| 2025-02-13 | 28.20 | 29.70 | 27.73 | 28.60 | 11.4M |
| 2025-02-12 | 27.73 | 28.25 | 27.55 | 28.22 | 6.3M |
| 2025-02-11 | 28.30 | 28.42 | 27.70 | 27.87 | 4.6M |
| 2025-02-10 | 27.91 | 28.50 | 27.41 | 28.43 | 7.3M |
| 2025-02-07 | 27.92 | 28.38 | 27.48 | 27.91 | 5.7M |
| 2025-02-06 | 26.22 | 28.02 | 26.21 | 27.92 | 5.4M |
| 2025-02-05 | 26.81 | 27.04 | 26.03 | 26.48 | 4.8M |
| 2025-01-27 | 27.98 | 28.18 | 26.45 | 26.85 | 5.1M |
| 2025-01-24 | 27.05 | 28.25 | 27.00 | 27.95 | 6.1M |
| 2025-01-23 | 27.75 | 28.26 | 27.02 | 27.17 | 5.5M |
| 2025-01-22 | 27.87 | 28.41 | 27.20 | 27.70 | 5.5M |
| 2025-01-21 | 27.47 | 27.87 | 27.29 | 27.57 | 3.4M |
| 2025-01-20 | 27.43 | 27.99 | 27.21 | 27.28 | 2.9M |
| 2025-01-17 | 27.45 | 27.88 | 26.98 | 27.44 | 2.8M |
| 2025-01-16 | 28.00 | 28.18 | 27.23 | 27.45 | 3.1M |
| 2025-01-15 | 27.81 | 27.85 | 27.10 | 27.77 | 4.5M |
| 2025-01-14 | 26.70 | 28.00 | 26.31 | 27.85 | 6.4M |
| 2025-01-13 | 25.04 | 26.90 | 24.78 | 26.79 | 7.9M |
| 2025-01-10 | 25.02 | 26.38 | 25.02 | 25.29 | 4.7M |
| 2025-01-09 | 24.48 | 25.66 | 24.18 | 25.32 | 5.6M |
| 2025-01-08 | 24.76 | 24.80 | 23.60 | 24.50 | 4.2M |
| 2025-01-07 | 24.69 | 24.86 | 24.10 | 24.79 | 3.4M |
| 2025-01-06 | 25.50 | 25.88 | 24.07 | 24.53 | 5.4M |
| 2025-01-03 | 25.31 | 26.15 | 24.91 | 25.48 | 5.7M |
| 2025-01-02 | 26.20 | 26.38 | 24.93 | 25.21 | 5.2M |