BP p.l.c. ADRhedged

BPH
🏛️ usa →
53.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 44.36 44.36 44.36 44.36 0.3K
10:00 43.95 43.95 43.95 43.95 0.1K
12:31 43.10 43.10 43.08 43.09 2.1K
12:32 43.11 43.11 43.11 43.11 0.2K
12:48 42.96 42.96 42.96 42.96 0.1K
13:35 42.56 42.78 42.56 42.78 1.3K
14:01 42.76 42.76 42.76 42.76 0.4K
14:30 42.63 42.63 42.63 42.63 2.2K
15:38 41.56 41.56 41.56 41.56 0.6K
15:45 41.51 41.51 41.51 41.51 0.1K
15:50 41.46 41.46 41.46 41.46 0.1K
15:55 41.72 41.74 41.72 41.74 0.3K
15:59 41.74 41.74 41.74 41.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available