BP p.l.c. ADRhedged

BPH
🏛️ usa →
53.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:36 45.48 49.08 45.48 49.03 1.3K
11:53 48.69 48.69 48.63 48.63 0.9K
11:59 48.61 48.61 48.61 48.61 0.9K
12:00 48.55 48.55 48.55 48.55 0.1K
12:03 48.40 48.40 48.40 48.40 1.5K
12:09 48.25 48.25 48.25 48.25 0.1K
12:10 48.45 48.45 48.45 48.45 0.1K
12:11 48.18 48.18 48.18 48.18 0.1K
12:13 47.81 47.81 47.81 47.81 0.2K
12:29 47.20 47.20 47.20 47.20 0.1K
12:33 46.59 46.59 46.59 46.59 0.1K
12:36 46.87 46.87 46.87 46.87 0.2K
15:59 46.21 46.21 46.07 46.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available