BPC Instruments AB

BPCINS
🏛️ sweden →
36.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 16.50 17.50 16.50 17.50 0.0M
2021-12-29 17.00 18.60 16.50 17.10 0.0M
2021-12-28 17.75 18.00 17.00 17.00 0.0M
2021-12-27 18.00 18.00 16.85 17.75 0.0M
2021-12-23 18.55 19.05 18.55 19.05 0.0M
2021-12-22 19.20 19.20 16.50 19.10 0.0M
2021-12-21 19.20 19.20 18.55 18.95 0.0M
2021-12-20 16.40 18.00 16.40 18.00 0.0M
2021-12-17 15.60 17.50 15.35 16.80 0.0M
2021-12-16 19.00 19.00 14.20 15.60 0.0M