Bper Banca ADR

BPXXY
🏛️ usa →
22.70
Last Update: 2025-09-17
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-17 22.70 22.70 22.70 22.70 0.0M
2025-09-16 22.82 22.82 22.82 22.82 0.0M
2025-08-20 21.78 21.91 21.78 21.91 0.0M
2025-08-15 22.00 22.00 22.00 22.00 0.0M
2025-08-14 20.60 20.60 20.60 20.60 0.0M
2025-08-11 20.93 20.93 20.93 20.93 0.0M
2025-08-08 20.30 20.98 20.20 20.98 0.0M
2025-08-07 20.75 20.75 20.75 20.75 0.0M
2025-08-06 20.97 20.97 20.00 20.75 0.0M
2025-08-04 19.60 19.60 19.60 19.60 0.0M
2025-07-29 19.92 19.92 19.89 19.89 0.0M
2025-07-28 19.75 19.75 19.75 19.75 0.0M
2025-07-25 19.04 19.04 19.04 19.04 0.0M
2025-06-16 18.75 18.75 18.75 18.75 0.0M
2025-06-13 18.09 18.09 18.09 18.09 0.0M
2025-06-02 19.03 19.03 19.03 19.03 0.0M
2025-05-29 19.91 19.91 17.97 18.00 0.0M
2025-05-28 17.68 17.68 17.68 17.68 0.0M
2025-05-27 17.35 17.40 17.35 17.40 0.0M
2025-04-10 13.20 13.23 13.23 13.20 0.0M
2025-03-17 18.40 18.36 18.03 18.00 0.0M
2025-03-13 15.73 15.73 15.73 15.73 0.0M
2025-01-27 15.80 15.83 15.83 15.80 0.0M
2025-01-21 16.19 16.22 16.19 16.22 0.0M
2025-01-16 14.75 14.75 14.75 14.75 0.0M
2025-01-15 14.02 14.02 14.02 14.02 0.0M