| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0M |
| 2022-12-29 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0M |
| 2022-12-27 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0M |
| 2022-12-23 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0M |
| 2022-12-19 | 5.11 | 5.11 | 5.10 | 5.10 | 0.0M |
| 2022-12-16 | 5.12 | 5.30 | 5.07 | 5.30 | 0.0M |
| 2022-12-09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0M |
| 2022-12-08 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0M |
| 2022-12-07 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0M |
| 2022-12-01 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0M |
| 2022-11-28 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2022-11-25 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0M |
| 2022-11-22 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0M |
| 2022-11-18 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2022-11-17 | 5.75 | 5.75 | 5.59 | 5.59 | 0.0M |
| 2022-11-15 | 5.76 | 5.76 | 5.70 | 5.70 | 0.0M |
| 2022-11-14 | 5.55 | 5.69 | 5.55 | 5.69 | 0.0M |
| 2022-11-11 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0M |
| 2022-11-09 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2022-11-07 | 4.93 | 5.26 | 4.93 | 5.26 | 0.0M |
| 2022-11-04 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0M |
| 2022-11-02 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0M |
| 2022-10-31 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0M |
| 2022-10-27 | 4.75 | 5.06 | 4.75 | 5.06 | 0.0M |
| 2022-10-25 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2022-10-24 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0M |
| 2022-10-21 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0M |
| 2022-10-20 | 5.27 | 5.27 | 5.25 | 5.25 | 0.0M |
| 2022-10-19 | 5.26 | 5.26 | 5.15 | 5.15 | 0.0M |
| 2022-10-18 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0M |
| 2022-10-17 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2022-10-14 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0M |
| 2022-10-13 | 5.10 | 5.25 | 4.97 | 5.15 | 0.0M |
| 2022-10-12 | 5.11 | 5.11 | 4.92 | 4.92 | 0.0M |
| 2022-10-10 | 5.07 | 5.10 | 5.02 | 5.10 | 0.0M |
| 2022-10-07 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2022-10-06 | 5.55 | 5.55 | 5.54 | 5.54 | 0.0M |
| 2022-10-05 | 5.69 | 5.79 | 5.55 | 5.55 | 0.0M |
| 2022-10-03 | 5.55 | 5.70 | 5.15 | 5.25 | 0.0M |
| 2022-09-30 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2022-09-28 | 4.96 | 5.00 | 4.96 | 5.00 | 0.0M |
| 2022-09-27 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2022-09-26 | 5.45 | 5.57 | 5.45 | 5.57 | 0.0M |
| 2022-09-23 | 4.96 | 5.00 | 4.96 | 5.00 | 0.0M |
| 2022-09-22 | 5.56 | 5.56 | 5.21 | 5.29 | 0.0M |
| 2022-09-21 | 5.76 | 5.76 | 5.60 | 5.60 | 0.0M |
| 2022-09-20 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0M |
| 2022-09-19 | 5.65 | 6.02 | 5.65 | 5.65 | 0.0M |
| 2022-09-16 | 5.85 | 6.08 | 5.60 | 5.60 | 0.0M |
| 2022-09-15 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0M |
| 2022-09-14 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2022-09-13 | 6.00 | 6.00 | 5.82 | 5.82 | 0.0M |
| 2022-09-12 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2022-09-09 | 6.15 | 6.15 | 5.75 | 5.75 | 0.0M |
| 2022-09-08 | 6.10 | 6.11 | 6.10 | 6.11 | 0.0M |
| 2022-09-07 | 5.80 | 6.00 | 5.80 | 6.00 | 0.0M |
| 2022-09-06 | 5.90 | 5.95 | 5.85 | 5.85 | 0.0M |
| 2022-09-02 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0M |
| 2022-09-01 | 5.72 | 6.00 | 5.67 | 5.67 | 0.0M |
| 2022-08-31 | 6.08 | 6.10 | 6.03 | 6.03 | 0.0M |
| 2022-08-29 | 6.03 | 6.04 | 5.72 | 6.04 | 0.0M |
| 2022-08-26 | 6.15 | 6.15 | 6.03 | 6.05 | 0.0M |
| 2022-08-25 | 6.08 | 6.08 | 6.01 | 6.01 | 0.0M |
| 2022-08-24 | 6.09 | 6.15 | 6.01 | 6.01 | 0.0M |
| 2022-08-23 | 6.08 | 6.15 | 6.00 | 6.10 | 0.0M |
| 2022-08-22 | 6.18 | 6.20 | 6.06 | 6.15 | 0.0M |
| 2022-08-19 | 6.28 | 6.36 | 6.28 | 6.36 | 0.0M |
| 2022-08-18 | 6.65 | 6.65 | 6.31 | 6.31 | 0.0M |
| 2022-08-17 | 6.62 | 6.65 | 6.50 | 6.50 | 0.0M |
| 2022-08-16 | 6.68 | 6.72 | 6.28 | 6.28 | 0.0M |
| 2022-08-15 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0M |
| 2022-08-12 | 6.66 | 6.77 | 6.41 | 6.54 | 0.0M |
| 2022-08-11 | 6.85 | 6.85 | 6.60 | 6.67 | 0.0M |
| 2022-08-08 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0M |
| 2022-08-02 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0M |
| 2022-07-28 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0M |
| 2022-07-25 | 6.39 | 6.39 | 6.30 | 6.30 | 0.0M |
| 2022-07-22 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0M |
| 2022-07-21 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0M |
| 2022-07-18 | 5.83 | 5.96 | 5.83 | 5.96 | 0.0M |
| 2022-07-15 | 5.78 | 5.78 | 5.76 | 5.76 | 0.0M |
| 2022-07-14 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0M |
| 2022-07-13 | 5.63 | 5.73 | 5.63 | 5.73 | 0.0M |
| 2022-07-12 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0M |
| 2022-07-06 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0M |
| 2022-07-01 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0M |
| 2022-06-30 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0M |
| 2022-06-08 | 6.38 | 6.38 | 6.11 | 6.11 | 0.0M |
| 2022-06-02 | 6.39 | 6.39 | 6.34 | 6.34 | 0.0M |
| 2022-05-31 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0M |
| 2022-05-23 | 6.14 | 6.38 | 6.14 | 6.38 | 0.0M |
| 2022-05-19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0M |
| 2022-05-17 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0M |
| 2022-05-16 | 5.98 | 5.98 | 5.97 | 5.97 | 0.0M |
| 2022-05-13 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0M |
| 2022-05-11 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0M |
| 2022-05-09 | 5.84 | 5.95 | 5.84 | 5.95 | 0.0M |
| 2022-05-06 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0M |
| 2022-05-03 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0M |
| 2022-05-02 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0M |
| 2022-04-28 | 5.98 | 6.22 | 5.98 | 6.22 | 0.0M |
| 2022-04-25 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
| 2022-04-22 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0M |
| 2022-04-18 | 6.54 | 6.54 | 6.51 | 6.51 | 0.0M |
| 2022-04-08 | 6.40 | 6.40 | 6.40 | 6.40 | 0.0M |
| 2022-04-07 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0M |
| 2022-04-06 | 6.19 | 6.39 | 6.19 | 6.39 | 0.0M |
| 2022-04-05 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0M |
| 2022-03-31 | 6.96 | 6.96 | 6.92 | 6.92 | 0.0M |
| 2022-03-30 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0M |
| 2022-03-25 | 6.55 | 6.85 | 6.55 | 6.65 | 0.0M |
| 2022-03-18 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0M |
| 2022-03-10 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0M |
| 2022-02-24 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0M |
| 2022-02-09 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2022-01-27 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0M |