Bpost ADR

BPOSY
🏛️ usa →
2.35
Last Update: 2025-09-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 5.22 5.22 5.22 5.22 0.0M
2023-12-27 5.38 5.38 5.37 5.37 0.0M
2023-12-22 5.20 5.20 5.20 5.20 0.0M
2023-12-14 5.03 5.03 5.03 5.03 0.0M
2023-12-05 4.94 5.16 4.94 5.16 0.0M
2023-11-30 5.24 5.24 5.24 5.24 0.0M
2023-11-29 5.34 5.34 5.34 5.34 0.0M
2023-11-28 4.90 4.90 4.90 4.90 0.0M
2023-11-27 4.91 5.03 4.91 4.95 0.0M
2023-11-21 5.42 5.42 5.42 5.42 0.0M
2023-11-10 5.30 5.30 5.30 5.30 0.0M
2023-11-06 5.18 5.18 5.18 5.18 0.0M
2023-10-09 5.40 5.40 5.40 5.40 0.0M
2023-10-05 5.29 5.29 5.29 5.29 0.0M
2023-09-29 5.51 5.51 5.50 5.50 0.0M
2023-09-28 5.35 5.37 5.35 5.37 0.0M
2023-09-25 5.24 5.25 5.24 5.25 0.0M
2023-09-21 5.06 5.06 5.06 5.06 0.0M
2023-09-20 5.22 5.22 5.22 5.22 0.0M
2023-09-19 5.01 5.01 5.01 5.01 0.0M
2023-09-11 4.90 4.90 4.90 4.90 0.0M
2023-09-05 4.69 4.69 4.69 4.69 0.0M
2023-09-01 4.92 4.92 4.92 4.92 0.0M
2023-08-28 4.99 4.99 4.99 4.99 0.0M
2023-08-22 4.70 4.70 4.70 4.70 0.0M
2023-08-15 5.16 5.16 5.16 5.16 0.0M
2023-08-14 5.26 5.26 5.26 5.26 0.0M
2023-08-10 5.13 5.13 5.13 5.13 0.0M
2023-08-08 5.09 5.09 5.09 5.09 0.0M
2023-08-01 4.73 4.73 4.73 4.73 0.0M
2023-07-14 5.09 5.09 5.09 5.09 0.0M
2023-07-07 4.43 4.44 4.43 4.44 0.0M
2023-07-05 4.42 4.42 4.42 4.42 0.0M
2023-07-03 4.50 4.50 4.50 4.50 0.0M
2023-06-30 4.31 4.31 4.31 4.31 0.0M
2023-06-23 4.50 4.50 4.50 4.50 0.0M
2023-06-20 4.48 4.48 4.48 4.48 0.0M
2023-06-05 4.22 4.22 4.22 4.22 0.0M
2023-05-31 4.12 4.12 4.12 4.12 0.0M
2023-05-22 4.30 4.30 4.30 4.30 0.0M
2023-05-18 4.49 4.49 4.49 4.49 0.0M
2023-05-12 4.91 4.91 4.71 4.71 0.0M
2023-05-10 4.81 4.81 4.81 4.81 0.0M
2023-05-09 5.02 5.02 5.02 5.02 0.0M
2023-05-08 4.90 4.90 4.90 4.90 0.0M
2023-05-04 4.72 4.73 4.72 4.73 0.0M
2023-05-01 4.88 4.88 4.88 4.88 0.0M
2023-04-27 4.60 4.60 4.60 4.60 0.0M
2023-04-26 4.65 4.65 4.65 4.65 0.0M
2023-04-25 4.92 4.94 4.85 4.85 0.0M
2023-04-24 6.04 6.04 6.04 6.04 0.0M
2023-04-18 6.09 6.09 6.09 6.09 0.0M
2023-04-17 5.93 5.93 5.93 5.93 0.0M
2023-04-06 5.76 5.76 5.76 5.76 0.0M
2023-03-27 5.53 5.53 5.53 5.53 0.0M
2023-03-20 5.15 5.15 5.15 5.15 0.0M
2023-03-17 5.12 5.30 5.12 5.30 0.0M
2023-03-15 5.11 5.11 5.11 5.11 0.0M
2023-03-14 5.34 5.34 5.19 5.19 0.0M
2023-03-06 5.55 5.55 5.55 5.55 0.0M
2023-03-03 5.54 5.54 5.54 5.54 0.0M
2023-03-02 5.28 5.43 5.28 5.43 0.0M
2023-02-27 5.08 5.08 5.08 5.08 0.0M
2023-02-24 5.22 5.22 5.22 5.22 0.0M
2023-02-17 5.47 5.47 5.47 5.47 0.0M
2023-02-16 5.45 5.45 5.45 5.45 0.0M
2023-02-08 5.61 5.61 5.59 5.59 0.0M
2023-02-01 5.55 5.55 5.55 5.55 0.0M
2023-01-30 5.41 5.41 5.40 5.40 0.0M
2023-01-27 5.59 5.59 5.45 5.45 0.0M
2023-01-26 5.30 5.30 5.30 5.30 0.0M
2023-01-25 5.36 5.40 5.36 5.40 0.0M
2023-01-23 5.43 5.43 5.43 5.43 0.0M
2023-01-20 5.47 5.47 5.47 5.47 0.0M
2023-01-18 5.60 5.67 5.60 5.67 0.0M
2023-01-11 5.53 5.53 5.42 5.42 0.0M
2023-01-10 5.61 5.61 5.61 5.61 0.0M
2023-01-04 5.44 5.72 5.44 5.72 0.0M