BRADESPAR ON

BRAP3
🏛️ brazil →
15.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 15.59 15.72 15.59 15.72 0.7K
10:15 15.70 15.70 15.70 15.70 0.1K
10:20 15.68 15.68 15.55 15.64 0.9K
10:30 15.59 15.59 15.51 15.51 1.2K
10:40 15.51 15.51 15.51 15.51 0.1K
11:00 15.60 15.60 15.60 15.60 0.1K
11:20 15.52 15.58 15.52 15.58 0.5K
11:35 15.58 15.58 15.58 15.58 3.0K
11:40 15.57 15.57 15.57 15.57 8.9K
11:45 15.58 15.58 15.58 15.58 0.1K
11:50 15.57 15.57 15.57 15.57 1.9K
11:55 15.57 15.60 15.57 15.59 1.4K
12:00 15.59 15.59 15.52 15.59 0.9K
12:10 15.52 15.52 15.52 15.52 0.3K
12:20 15.54 15.54 15.54 15.54 0.2K
13:15 15.54 15.54 15.54 15.54 0.2K
13:50 15.54 15.54 15.54 15.54 0.1K
14:00 15.55 15.55 15.55 15.55 0.1K
14:05 15.58 15.58 15.58 15.58 0.1K
14:10 15.58 15.59 15.58 15.59 1.1K
14:20 15.52 15.52 15.52 15.52 0.8K
14:25 15.60 15.60 15.60 15.60 0.5K
14:50 15.60 15.60 15.60 15.60 0.1K
15:25 15.56 15.56 15.56 15.56 0.1K
15:30 15.59 15.59 15.59 15.59 0.3K
15:50 15.57 15.57 15.57 15.57 0.1K
16:00 15.60 15.60 15.57 15.57 2.7K
16:20 15.60 15.60 15.60 15.60 0.1K
16:40 15.58 15.58 15.58 15.58 1.1K
16:45 15.60 15.60 15.60 15.60 0.2K
16:55 15.60 15.60 15.60 15.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available