BRADESPAR ON

BRAP3
🏛️ brazil →
15.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 15.51 15.51 15.51 15.51 1.8K
10:15 15.51 15.51 15.51 15.51 2.4K
10:20 15.50 15.55 15.50 15.50 8.7K
10:30 15.50 15.50 15.50 15.50 0.0K
10:35 15.55 15.55 15.55 15.55 0.3K
10:40 15.55 15.55 15.55 15.55 0.0K
10:50 15.55 15.55 15.55 15.55 0.0K
10:55 15.55 15.55 15.55 15.55 1.0K
11:10 15.55 15.56 15.55 15.56 0.2K
11:15 15.56 15.56 15.56 15.56 1.4K
11:20 15.56 15.56 15.56 15.56 0.0K
11:35 15.56 15.56 15.56 15.56 1.2K
11:50 15.56 15.56 15.56 15.56 0.0K
12:00 15.56 15.56 15.56 15.56 0.0K
12:05 15.56 15.56 15.56 15.56 0.0K
12:15 15.57 15.67 15.57 15.67 0.7K
12:20 15.66 15.66 15.66 15.66 0.1K
12:25 15.66 15.66 15.66 15.66 0.2K
12:30 15.67 15.67 15.67 15.67 0.3K
12:45 15.67 15.67 15.67 15.67 0.0K
13:00 15.59 15.59 15.59 15.59 0.1K
13:05 15.56 15.56 15.56 15.56 1.5K
13:10 15.55 15.55 15.55 15.55 0.9K
13:15 15.55 15.55 15.55 15.55 0.0K
13:40 15.55 15.55 15.55 15.55 0.0K
14:00 15.60 15.60 15.60 15.60 0.2K
14:20 15.80 15.80 15.80 15.80 15.0K
14:35 15.80 15.80 15.80 15.80 0.0K
15:00 15.70 15.70 15.70 15.70 0.5K
15:05 15.66 15.66 15.66 15.66 0.5K
15:15 15.62 15.62 15.62 15.62 0.5K
15:20 15.62 15.62 15.62 15.62 0.1K
15:25 15.61 15.61 15.61 15.61 0.4K
15:30 15.62 15.62 15.62 15.62 0.1K
15:40 15.62 15.62 15.62 15.62 0.0K
15:45 15.62 15.62 15.62 15.62 0.1K
15:50 15.62 15.62 15.62 15.62 0.0K
16:05 15.62 15.62 15.62 15.62 0.3K
16:15 15.62 15.62 15.62 15.62 0.0K
16:20 15.60 15.60 15.60 15.60 0.6K
16:30 15.60 15.67 15.60 15.67 0.1K
16:45 15.67 15.67 15.67 15.67 0.5K
16:50 15.62 15.69 15.62 15.69 1.3K
16:55 15.69 15.69 15.69 15.69 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available