BrainChip Holdings ADR

BCHPY
🏛️ usa →
5.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 22.17 22.17 22.17 22.17 0.0M
2021-12-28 19.37 19.37 19.37 19.37 0.0M
2021-12-27 19.92 19.92 19.92 19.92 0.0M
2021-12-22 19.37 19.37 19.37 19.37 0.0M
2021-12-21 19.37 19.37 19.17 19.37 0.0M
2021-12-20 20.26 20.26 20.26 20.26 0.0M
2021-12-17 20.68 20.68 20.68 20.68 0.0M
2021-12-15 20.66 20.66 20.66 20.66 0.0M
2021-12-14 20.30 20.30 20.18 20.19 0.0M
2021-12-13 20.79 20.91 20.79 20.91 0.0M
2021-12-10 20.79 20.79 20.79 20.79 0.0M
2021-12-09 19.52 19.57 19.33 19.46 0.0M
2021-12-08 19.02 19.02 19.02 19.02 0.0M
2021-12-07 17.91 17.91 17.91 17.91 0.0M
2021-12-06 17.64 17.84 16.75 17.84 0.0M
2021-12-01 18.00 18.00 18.00 18.00 0.0M
2021-11-30 17.78 17.78 17.78 17.78 0.0M
2021-11-29 18.12 18.41 18.12 18.41 0.0M
2021-11-26 18.16 18.16 18.00 18.13 0.0M
2021-11-24 18.73 23.23 18.73 18.73 0.0M
2021-11-23 18.73 18.73 18.07 18.73 0.0M
2021-11-22 18.71 18.91 18.61 18.91 0.0M
2021-11-19 15.77 16.02 15.77 16.02 0.0M
2021-11-18 16.03 16.03 16.03 16.03 0.0M
2021-11-17 16.02 16.02 16.02 16.02 0.0M
2021-11-16 16.01 16.01 16.00 16.00 0.0M
2021-11-15 16.72 17.34 16.52 16.84 0.0M
2021-11-12 17.86 18.12 17.86 17.95 0.0M
2021-11-11 14.52 14.75 14.52 14.75 0.0M
2021-11-10 14.97 14.97 14.25 14.97 0.0M
2021-11-09 15.46 15.46 15.25 15.26 0.0M
2021-11-08 13.79 14.12 13.79 14.12 0.0M
2021-11-05 14.09 14.73 14.00 14.18 0.0M
2021-11-04 14.54 14.54 14.54 14.54 0.0M