Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
BrainCool
BRAIN
🏛️
sweden
→
0.81
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-21
2025-04-18
2025-04-17
2025-04-16
2025-04-15
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
12.94
2016-01-12
Historical Low
0.81
2025-08-27
Volume Extremes
Volume Peak
6.6M
2020-09-18
Volume Low
0.0M
2018-04-30
Data Statistics
Rise Proportion
42.5%
Start: 2015-01-02
Fall Proportion
52.5%
Total2692Trading Days
Daily Change Extremes
Max Daily Gain
+47.38%
2017-08-09
Max Daily Loss
-56.55%
2022-08-19
Monthly Change Extremes
Max Monthly Gain
+118.41%
2015-05
Max Monthly Loss
-64.44%
2022-08
Related Stocks
Dlaboratory Sweden AB
DLAB
1.9700
Storskogen AB
STORb
9.6500
Skane mollan AB
SKMO
60.0000
Mantex
MANTEX
10.2000
Hexicon AB
HEXI
0.2200
C-Rad
CRADb
32.9500
Aker Horizons AS
AKH
0.5600
Real Heart
HEART
28.0000
ScandiDos AB
SDOS
1.1100
Loyal Solutions AS
LOYAL
3.5400
Hot Stocks
Vultus
VULTS
0.1060
Seamless Distribution
SDSY
6.5500
Episurf Medical AB
EPISb
0.0400
Gabather
GABAT
0.0400
Safe Lane Gaming AB
SAFGb
2.0000
Provide IT Sweden
PROVIT
1.4300
TH1NG AB
TH1NG
0.3400
Archelon Natural Resources AB
ALONNRb
0.6600
FlexQube
FLEXQ
15.5000
First Hotels AB
HOTEL
0.1640