Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
BrainCool
BRAIN
🏛️
sweden
→
0.91
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-20
2025-06-19
2025-06-18
2025-06-17
2025-06-16
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
12.94
2016-01-12
Historical Low
0.81
2025-08-27
Volume Extremes
Volume Peak
6.6M
2020-09-18
Volume Low
0.0M
2018-04-30
Data Statistics
Rise Proportion
42.5%
Start: 2015-01-02
Fall Proportion
52.5%
Total2692Trading Days
Daily Change Extremes
Max Daily Gain
+47.38%
2017-08-09
Max Daily Loss
-56.55%
2022-08-19
Monthly Change Extremes
Max Monthly Gain
+118.41%
2015-05
Max Monthly Loss
-64.44%
2022-08
Related Stocks
Carasent AB
CARAS
26.2500
Gasporox
GAPX
7.2000
Swedish Orphan Biovitrum
SOBIV
313.8000
Storebrand
STB
155.1000
Amido publ
AMIDO
4.8800
Electrolux Prof
EPROb
62.8000
CoinShares International
CS
154.6000
Online Brands Nordic AB
OBAB
13.1000
Fastighets Trianon
TRIANb
19.5000
Guideline Geo AB
GUGEO
8.7000
Hot Stocks
Peptonic Medical
PMED
0.0020
Audientes AS
AUDNTS
0.0030
Maven Wireless Sweden AB
MAVEN
10.9500
Medimi
MEDIMI
0.0030
Gabather
GABAT
0.0400
TH1NG AB
TH1NG
0.3400
Lightning AB
LIGR
0.7800
Polarcool
POLARC
4.4200
Blick Global Group AB
BLICK
1.1200
Chordate Medical Holding AB
CMHM
5.8600