915.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 639.00 | 639.00 | 632.00 | 632.00 | 0.8K |
| 09:05 | 626.00 | 626.00 | 626.00 | 626.00 | 2.0K |
| 09:10 | 649.00 | 659.00 | 649.00 | 659.00 | 2.4K |
| 09:15 | 650.00 | 652.00 | 646.00 | 650.00 | 1.5K |
| 09:20 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 09:25 | 650.00 | 651.00 | 650.00 | 651.00 | 0.2K |
| 09:55 | 657.00 | 657.00 | 657.00 | 657.00 | 0.9K |
| 10:10 | 674.00 | 674.00 | 672.00 | 672.00 | 0.9K |
| 10:15 | 672.00 | 672.00 | 671.00 | 671.00 | 0.5K |
| 10:30 | 679.00 | 680.00 | 679.00 | 680.00 | 0.4K |
| 10:35 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1K |
| 10:40 | 685.00 | 715.00 | 685.00 | 699.00 | 3.9K |
| 10:45 | 699.00 | 699.00 | 689.00 | 689.00 | 0.5K |
| 10:50 | 679.00 | 679.00 | 679.00 | 679.00 | 0.2K |
| 11:05 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1K |
| 11:10 | 685.00 | 685.00 | 680.00 | 680.00 | 0.5K |
| 12:30 | 680.00 | 680.00 | 680.00 | 680.00 | 0.3K |
| 12:40 | 678.00 | 678.00 | 678.00 | 678.00 | 0.1K |
| 12:50 | 668.00 | 668.00 | 668.00 | 668.00 | 0.1K |
| 12:55 | 668.00 | 668.00 | 668.00 | 668.00 | 0.1K |
| 13:00 | 670.00 | 686.00 | 670.00 | 686.00 | 2.6K |
| 13:05 | 686.00 | 687.00 | 686.00 | 687.00 | 0.2K |
| 13:30 | 690.00 | 690.00 | 690.00 | 690.00 | 0.5K |
| 13:35 | 671.00 | 671.00 | 671.00 | 671.00 | 0.2K |
| 14:00 | 671.00 | 671.00 | 671.00 | 671.00 | 0.3K |
| 14:15 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 14:35 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 14:45 | 685.00 | 685.00 | 685.00 | 685.00 | 0.2K |
| 15:15 | 685.00 | 685.00 | 684.00 | 684.00 | 0.3K |
| 15:20 | 664.00 | 664.00 | 664.00 | 664.00 | 0.3K |
| 15:30 | 669.00 | 669.00 | 669.00 | 669.00 | 0.1K |