Braskem A

BAK
🏛️ mexico →
59.94
Last Update: 2025-07-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-15 368.00 368.00 368.00 368.00 0.0M
2021-12-07 510.00 510.00 504.00 504.00 0.0M
2021-11-26 375.00 375.00 375.00 375.00 0.0M
2021-11-11 354.12 366.78 354.12 366.78 0.0M
2021-09-14 530.00 532.95 525.28 525.28 0.0M
2021-09-09 503.00 503.00 503.00 503.00 0.0M
2021-09-08 485.35 485.35 485.35 485.35 0.0M
2021-09-07 514.00 514.00 514.00 514.00 0.0M
2021-09-01 518.34 523.13 510.55 523.13 0.0M
2021-08-31 470.00 494.00 470.00 494.00 0.0M
2021-08-25 429.48 429.48 429.48 429.48 0.0M
2021-08-24 457.70 457.70 457.70 457.70 0.0M
2021-08-23 415.40 445.00 415.40 445.00 0.0M
2021-08-18 413.70 413.70 411.61 411.61 0.0M
2021-08-17 406.66 406.66 406.66 406.66 0.0M
2021-08-16 410.00 422.40 410.00 422.40 0.0M
2021-08-11 405.98 405.98 374.20 374.20 0.0M
2021-08-10 441.65 441.65 436.05 436.05 0.0M
2021-08-05 409.43 409.43 409.43 409.43 0.0M
2021-08-04 455.00 455.00 453.70 453.70 0.0M
2021-08-03 489.06 489.06 489.06 489.06 0.0M
2021-08-02 420.00 420.00 420.00 420.00 0.0M
2021-07-29 425.34 425.34 425.34 425.34 0.0M
2021-07-28 410.95 410.95 410.95 410.95 0.0M
2021-07-23 472.85 472.85 472.85 472.85 0.0M
2021-07-21 445.00 489.95 445.00 489.95 0.0M
2021-07-19 430.52 430.52 430.52 430.52 0.0M
2021-07-14 469.75 469.75 469.75 469.75 0.0M
2021-07-13 468.85 506.36 468.85 506.36 0.0M
2021-07-09 437.00 437.00 437.00 437.00 0.0M
2021-07-07 440.00 450.15 440.00 450.15 0.0M
2021-06-30 436.07 436.07 436.07 436.07 0.0M
2021-06-29 481.80 481.80 472.26 472.26 0.0M
2021-06-28 452.00 452.00 430.00 430.00 0.0M
2021-06-23 463.88 464.55 463.30 463.30 0.0M
2021-06-18 444.53 473.50 444.53 473.50 0.0M
2021-06-17 448.55 448.55 440.00 440.00 0.0M
2021-06-16 443.55 443.55 408.07 408.07 0.0M
2021-06-15 547.25 547.25 547.25 547.25 0.0M
2021-06-09 450.00 450.00 414.00 414.00 0.0M
2021-06-08 463.50 463.50 463.50 463.50 0.0M
2021-06-04 459.30 462.33 459.30 462.33 0.0M
2021-06-02 321.45 321.45 321.45 321.45 0.0M
2021-05-26 378.60 378.60 378.60 378.60 0.0M
2021-05-25 376.71 389.75 376.00 378.50 0.0M
2021-05-24 373.80 373.80 373.80 373.80 0.0M
2021-05-21 380.70 380.70 380.70 380.70 0.0M
2021-05-18 410.55 410.55 396.88 396.88 0.0M
2021-05-17 410.55 411.00 410.55 410.55 0.0M
2021-05-14 445.00 445.00 445.00 445.00 0.0M
2021-05-13 382.67 423.35 382.67 423.35 0.1M
2021-05-12 390.05 401.35 390.05 401.35 0.0M
2021-05-10 398.03 398.03 381.00 381.00 0.0M
2021-05-03 390.00 390.00 388.77 388.77 0.1M
2021-03-04 217.02 217.02 217.02 217.02 0.0M
2021-03-03 217.02 217.02 217.02 217.02 0.0M
2021-02-08 217.02 217.02 217.02 217.02 0.0M
2021-02-05 217.00 217.00 217.00 217.00 0.0M
2021-01-26 182.50 182.50 177.00 177.00 0.0M
2021-01-25 180.72 180.72 180.72 180.72 0.0M
2021-01-19 195.36 195.36 195.00 195.00 0.0M
2021-01-15 192.00 192.00 192.00 192.00 0.0M
2021-01-11 184.50 184.50 184.50 184.50 0.0M
2021-01-08 184.00 184.00 183.50 183.50 0.0M
2021-01-07 186.00 186.00 186.00 186.00 0.0M
2021-01-04 184.76 184.76 184.76 184.76 0.0M