Bravern Ventures

BAVh
🏛️ canada →
0.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-22 0.37 0.37 0.37 0.37 0.0M
2022-12-05 0.39 0.39 0.39 0.39 0.0M
2022-12-02 0.34 0.42 0.31 0.42 0.0M
2022-11-11 0.42 0.42 0.39 0.39 0.0M
2022-10-18 0.37 0.37 0.37 0.37 0.0M
2022-10-04 0.40 0.40 0.40 0.40 0.0M
2022-09-26 0.45 0.45 0.45 0.45 0.0M
2022-09-20 0.40 0.40 0.40 0.40 0.0M
2022-08-11 0.35 0.35 0.35 0.35 0.0M
2022-08-10 0.50 0.50 0.50 0.50 0.0M
2022-07-25 0.41 0.41 0.38 0.38 0.0M
2022-07-15 0.46 0.46 0.46 0.46 0.0M
2022-07-11 0.45 0.45 0.45 0.45 0.0M
2022-06-23 0.39 0.39 0.39 0.39 0.0M
2022-06-17 0.48 0.48 0.48 0.48 0.0M
2022-05-24 0.44 0.44 0.44 0.44 0.0M
2022-05-10 0.35 0.35 0.35 0.35 0.0M
2022-05-02 0.41 0.45 0.39 0.45 0.0M
2022-04-27 0.50 0.50 0.41 0.41 0.0M
2022-04-22 0.45 0.45 0.45 0.45 0.0M
2022-04-18 0.40 0.40 0.40 0.40 0.0M
2022-04-13 0.39 0.40 0.39 0.40 0.0M
2022-04-11 0.38 0.38 0.38 0.38 0.0M
2022-04-01 0.31 0.31 0.31 0.31 0.0M
2022-03-29 0.35 0.35 0.35 0.35 0.0M
2022-03-24 0.39 0.41 0.39 0.41 0.0M
2022-03-09 0.39 0.39 0.39 0.39 0.0M
2022-03-08 0.44 0.44 0.44 0.44 0.0M
2022-03-03 0.40 0.40 0.40 0.40 0.0M
2022-03-01 0.45 0.45 0.45 0.45 0.0M
2022-02-25 0.45 0.45 0.44 0.44 0.0M
2022-02-22 0.43 0.43 0.38 0.38 0.0M
2022-02-08 0.38 0.38 0.38 0.38 0.0M
2022-02-01 0.35 0.35 0.35 0.35 0.0M
2022-01-21 0.33 0.33 0.33 0.33 0.0M
2022-01-20 0.33 0.33 0.33 0.33 0.0M
2022-01-12 0.31 0.31 0.31 0.31 0.0M
2022-01-11 0.31 0.31 0.31 0.31 0.0M