Brazil Index

🏛️ brazil →
59,765.72
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 53,380.87 53,380.87 53,257.16 53,257.16 0.0K
10:05 53,254.18 53,290.66 53,252.16 53,270.43 0.0K
10:10 53,288.84 53,321.24 53,280.56 53,288.06 0.0K
10:15 53,272.57 53,292.51 53,214.23 53,214.23 0.0K
10:20 53,193.78 53,204.23 53,138.90 53,141.92 0.0K
10:25 53,108.57 53,108.57 53,053.07 53,072.48 0.0K
10:30 53,056.06 53,056.06 52,992.47 52,994.82 0.0K
10:35 52,975.26 52,978.15 52,936.67 52,936.67 0.0K
10:40 52,963.18 52,975.96 52,917.11 52,920.90 0.0K
10:45 52,916.43 52,919.33 52,877.65 52,884.11 0.0K
10:50 52,858.65 52,883.99 52,852.09 52,865.82 0.0K
10:55 52,878.85 52,909.86 52,878.85 52,907.25 0.0K
11:00 52,899.84 52,934.10 52,899.84 52,921.91 0.0K
11:05 52,935.43 52,935.43 52,885.06 52,897.55 0.0K
11:10 52,872.21 52,899.13 52,868.86 52,868.86 0.0K
11:15 52,859.21 52,923.93 52,833.94 52,923.93 0.0K
11:20 52,933.30 52,961.71 52,914.06 52,957.86 0.0K
11:25 52,947.07 52,956.78 52,930.81 52,954.98 0.0K
11:30 52,963.67 53,003.52 52,944.78 52,944.78 0.0K
11:35 52,951.85 52,971.62 52,929.32 52,949.38 0.0K
11:40 52,964.21 53,142.64 52,964.21 53,142.06 0.0K
11:45 53,127.60 53,131.91 53,066.10 53,066.10 0.0K
11:50 53,051.72 53,087.09 53,029.62 53,068.73 0.0K
11:55 53,079.19 53,125.77 53,079.19 53,116.40 0.0K
12:00 53,127.81 53,159.74 53,118.75 53,133.78 0.0K
12:05 53,126.28 53,148.85 53,126.28 53,142.89 0.0K
12:10 53,136.13 53,136.36 53,112.51 53,136.36 0.0K
12:15 53,147.72 53,315.94 53,147.72 53,291.83 0.0K
12:20 53,253.48 53,295.11 53,207.92 53,207.92 0.0K
12:25 53,205.27 53,222.93 53,194.24 53,219.65 0.0K
12:30 53,217.26 53,243.87 53,201.90 53,202.39 0.0K
12:35 53,195.47 53,263.29 53,195.47 53,221.58 0.0K
12:40 53,232.47 53,232.47 53,184.31 53,204.94 0.0K
12:45 53,223.05 53,223.05 53,166.19 53,177.30 0.0K
12:50 53,183.48 53,183.67 53,172.18 53,178.96 0.0K
12:55 53,181.93 53,193.49 53,166.54 53,193.49 0.0K
13:00 53,188.37 53,199.78 53,188.30 53,194.51 0.0K
13:05 53,192.25 53,195.97 53,159.94 53,169.41 0.0K
13:10 53,161.01 53,161.01 53,103.47 53,103.47 0.0K
13:15 53,086.74 53,213.84 53,086.74 53,213.84 0.0K
13:20 53,200.61 53,221.13 53,195.30 53,214.83 0.0K
13:25 53,238.44 53,258.19 53,238.44 53,258.19 0.0K
13:30 53,260.23 53,260.23 53,222.39 53,229.77 0.0K
13:35 53,218.40 53,239.46 53,216.75 53,231.57 0.0K
13:40 53,222.77 53,238.42 53,202.35 53,238.12 0.0K
13:45 53,240.72 53,256.88 53,239.56 53,256.88 0.0K
13:50 53,270.88 53,282.38 53,234.53 53,254.41 0.0K
13:55 53,259.37 53,259.37 53,220.98 53,228.47 0.0K
14:00 53,220.68 53,239.04 53,220.68 53,238.24 0.0K
14:05 53,244.91 53,246.48 53,234.53 53,244.92 0.0K
14:10 53,221.05 53,224.20 53,206.62 53,206.62 0.0K
14:15 53,202.08 53,208.30 53,115.35 53,115.35 0.0K
14:20 53,108.41 53,132.40 53,090.31 53,118.51 0.0K
14:25 53,110.18 53,124.45 53,104.89 53,116.16 0.0K
14:30 53,118.16 53,142.27 53,088.83 53,142.27 0.0K
14:35 53,143.98 53,145.37 53,115.28 53,145.37 0.0K
14:40 53,121.77 53,122.64 53,098.61 53,107.41 0.0K
14:45 53,094.86 53,117.08 53,094.86 53,106.55 0.0K
14:50 53,122.22 53,166.30 53,122.22 53,165.09 0.0K
14:55 53,166.40 53,193.56 53,160.76 53,193.56 0.0K
15:00 53,197.45 53,199.18 53,171.84 53,187.99 0.0K
15:05 53,197.90 53,212.32 53,196.24 53,198.16 0.0K
15:10 53,205.36 53,205.36 53,143.46 53,143.46 0.0K
15:15 53,128.99 53,184.21 53,114.29 53,177.37 0.0K
15:20 53,184.76 53,202.34 53,184.76 53,195.53 0.0K
15:25 53,202.17 53,208.61 53,184.63 53,208.61 0.0K
15:30 53,209.99 53,215.80 53,204.66 53,208.76 0.0K
15:35 53,221.29 53,231.90 53,202.73 53,211.25 0.0K
15:40 53,193.37 53,213.08 53,193.37 53,197.30 0.0K
15:45 53,199.43 53,220.68 53,195.66 53,220.68 0.0K
15:50 53,217.31 53,217.31 53,208.49 53,216.56 0.0K
15:55 53,215.89 53,246.82 53,215.89 53,237.70 0.0K
16:00 53,235.80 53,237.54 53,192.89 53,210.20 0.0K
16:05 53,214.26 53,214.26 53,167.40 53,167.40 0.0K
16:10 53,173.90 53,181.25 53,159.43 53,169.19 0.0K
16:15 53,172.32 53,181.68 53,158.76 53,163.39 0.0K
16:20 53,163.01 53,197.56 53,163.01 53,197.56 0.0K
16:25 53,198.44 53,198.44 53,167.36 53,181.66 0.0K
16:30 53,177.30 53,181.66 53,162.55 53,162.55 0.0K
16:35 53,168.55 53,168.55 53,130.88 53,141.93 0.0K
16:40 53,144.70 53,159.12 53,142.91 53,158.10 0.0K
16:45 53,161.84 53,181.23 53,133.10 53,150.04 0.0K
16:50 53,146.15 53,152.32 53,119.33 53,134.51 0.0K
16:55 53,133.54 53,145.59 53,112.41 53,112.41 0.0K
17:00 53,122.69 53,122.69 53,073.16 53,089.62 0.0K
17:05 53,078.62 53,101.33 53,072.52 53,097.00 0.0K
17:10 53,103.86 53,120.99 53,101.02 53,120.99 0.0K
17:15 53,126.70 53,130.70 53,096.66 53,104.08 0.0K
17:20 53,096.65 53,096.65 53,079.41 53,080.83 0.0K
17:25 53,062.81 53,081.69 53,043.85 53,054.14 0.0K
17:30 53,038.35 53,072.30 53,030.70 53,046.90 0.0K
17:35 53,033.59 53,070.99 53,033.59 53,061.87 0.0K
17:40 53,072.20 53,077.66 53,062.90 53,065.04 0.0K
17:45 53,069.99 53,069.99 53,036.02 53,054.85 0.0K
17:50 53,051.27 53,065.82 53,040.39 53,045.33 0.0K
17:55 53,049.60 53,049.60 53,033.18 53,041.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available