Industrial Sector

🏛️ brazil →
26,151.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 26,403.93 26,425.15 26,395.03 26,395.03 0.0K
10:05 26,398.98 26,528.13 26,398.98 26,528.13 0.0K
10:10 26,518.47 26,518.47 26,485.53 26,510.38 0.0K
10:15 26,522.94 26,522.94 26,454.74 26,461.90 0.0K
10:20 26,458.03 26,458.03 26,397.60 26,404.41 0.0K
10:25 26,404.42 26,426.09 26,394.64 26,426.09 0.0K
10:30 26,427.91 26,471.35 26,427.82 26,463.94 0.0K
10:35 26,475.15 26,483.16 26,436.86 26,439.83 0.0K
10:40 26,437.91 26,443.43 26,413.68 26,423.65 0.0K
10:45 26,428.47 26,445.99 26,428.47 26,443.06 0.0K
10:50 26,439.41 26,473.89 26,422.10 26,472.24 0.0K
10:55 26,474.33 26,503.31 26,467.79 26,502.75 0.0K
11:00 26,498.83 26,498.83 26,477.57 26,480.16 0.0K
11:05 26,474.08 26,483.59 26,468.04 26,480.97 0.0K
11:10 26,483.75 26,518.65 26,483.75 26,512.59 0.0K
11:15 26,521.46 26,535.12 26,510.58 26,510.58 0.0K
11:20 26,509.06 26,511.30 26,485.98 26,485.98 0.0K
11:25 26,496.56 26,496.56 26,483.86 26,493.55 0.0K
11:30 26,498.37 26,498.37 26,474.75 26,474.75 0.0K
11:35 26,474.79 26,474.79 26,461.76 26,465.39 0.0K
11:40 26,459.20 26,497.16 26,459.20 26,497.16 0.0K
11:45 26,501.66 26,508.03 26,487.63 26,497.14 0.0K
11:50 26,493.63 26,493.63 26,465.44 26,465.44 0.0K
11:55 26,465.35 26,524.71 26,457.81 26,524.71 0.0K
12:00 26,534.87 26,595.88 26,513.14 26,583.05 0.0K
12:05 26,580.84 26,584.67 26,529.70 26,529.70 0.0K
12:10 26,534.11 26,544.28 26,517.66 26,535.54 0.0K
12:15 26,532.70 26,555.47 26,532.70 26,547.84 0.0K
12:20 26,553.02 26,553.02 26,519.57 26,522.19 0.0K
12:25 26,527.13 26,527.13 26,493.06 26,493.06 0.0K
12:30 26,482.51 26,499.17 26,478.47 26,499.17 0.0K
12:35 26,500.07 26,520.49 26,500.07 26,511.84 0.0K
12:40 26,515.49 26,540.21 26,515.49 26,540.21 0.0K
12:45 26,534.78 26,541.97 26,519.17 26,519.17 0.0K
12:50 26,519.96 26,528.79 26,516.89 26,523.94 0.0K
12:55 26,519.28 26,541.90 26,519.28 26,532.21 0.0K
13:00 26,534.13 26,536.32 26,531.39 26,533.63 0.0K
13:05 26,535.66 26,538.14 26,516.27 26,516.27 0.0K
13:10 26,514.13 26,525.02 26,514.13 26,516.01 0.0K
13:15 26,518.19 26,519.06 26,508.60 26,515.47 0.0K
13:20 26,521.02 26,523.35 26,506.73 26,513.29 0.0K
13:25 26,514.71 26,523.14 26,509.92 26,516.85 0.0K
13:30 26,508.88 26,512.98 26,502.69 26,503.98 0.0K
13:35 26,509.97 26,523.95 26,508.62 26,519.20 0.0K
13:40 26,526.30 26,527.67 26,512.14 26,514.60 0.0K
13:45 26,513.80 26,543.85 26,513.80 26,543.85 0.0K
13:50 26,544.31 26,565.30 26,544.31 26,554.97 0.0K
13:55 26,555.54 26,567.83 26,553.03 26,565.38 0.0K
14:00 26,561.12 26,578.72 26,546.27 26,546.27 0.0K
14:05 26,540.46 26,541.03 26,530.04 26,537.45 0.0K
14:10 26,538.83 26,538.83 26,487.34 26,487.34 0.0K
14:15 26,479.65 26,479.65 26,453.17 26,453.17 0.0K
14:20 26,449.97 26,465.54 26,448.23 26,454.87 0.0K
14:25 26,457.89 26,457.89 26,442.93 26,442.93 0.0K
14:30 26,439.40 26,441.30 26,428.51 26,435.01 0.0K
14:35 26,427.43 26,427.43 26,400.94 26,401.91 0.0K
14:40 26,392.98 26,392.98 26,357.50 26,364.63 0.0K
14:45 26,354.93 26,357.86 26,341.48 26,356.29 0.0K
14:50 26,358.25 26,376.32 26,358.25 26,374.94 0.0K
14:55 26,368.34 26,379.55 26,368.34 26,375.14 0.0K
15:00 26,376.11 26,393.64 26,374.14 26,379.79 0.0K
15:05 26,380.22 26,388.27 26,368.16 26,368.16 0.0K
15:10 26,372.82 26,377.89 26,366.49 26,373.25 0.0K
15:15 26,370.70 26,371.44 26,333.87 26,333.87 0.0K
15:20 26,341.98 26,348.46 26,333.48 26,347.47 0.0K
15:25 26,347.86 26,353.15 26,341.38 26,343.23 0.0K
15:30 26,345.02 26,364.31 26,335.00 26,359.56 0.0K
15:35 26,370.62 26,375.72 26,363.09 26,367.24 0.0K
15:40 26,361.45 26,367.85 26,355.08 26,363.29 0.0K
15:45 26,363.11 26,366.27 26,351.08 26,354.29 0.0K
15:50 26,352.33 26,353.82 26,339.99 26,339.99 0.0K
15:55 26,341.62 26,341.62 26,323.34 26,323.34 0.0K
16:00 26,326.04 26,341.49 26,323.41 26,341.49 0.0K
16:05 26,333.72 26,348.94 26,333.72 26,341.15 0.0K
16:10 26,346.72 26,347.85 26,336.57 26,344.66 0.0K
16:15 26,339.23 26,346.52 26,323.18 26,338.33 0.0K
16:20 26,336.51 26,340.94 26,327.35 26,327.35 0.0K
16:25 26,331.54 26,334.85 26,315.73 26,320.39 0.0K
16:30 26,319.95 26,328.49 26,307.66 26,321.93 0.0K
16:35 26,321.88 26,321.88 26,294.32 26,294.32 0.0K
16:40 26,300.11 26,305.89 26,295.54 26,298.81 0.0K
16:45 26,305.43 26,332.23 26,305.43 26,332.23 0.0K
16:50 26,327.99 26,333.48 26,313.84 26,320.57 0.0K
16:55 26,332.80 26,332.80 26,291.08 26,291.08 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 26,140.74 26,234.89 26,077.96 26,151.43 0.0M
2025-09-25 26,281.84 26,292.67 26,007.50 26,140.74 0.0M
2025-09-24 26,291.08 26,443.76 26,237.02 26,282.34 0.0M
2025-09-23 26,403.93 26,595.88 26,291.08 26,291.08 0.0M
2025-09-22 26,366.72 26,466.12 26,188.69 26,401.67 0.0M
2025-09-19 26,461.42 26,543.56 26,319.00 26,366.77 0.0M
2025-09-18 26,504.40 26,576.35 26,404.08 26,461.28 0.0M
2025-09-17 26,419.75 26,616.98 26,342.45 26,504.27 0.0M
2025-09-16 26,260.85 26,544.46 26,260.85 26,419.47 0.0M
2025-09-15 26,286.49 26,404.60 26,234.74 26,260.85 0.0M
2025-09-12 26,528.60 26,528.60 26,277.55 26,285.78 0.0M
2025-09-11 26,398.89 26,651.50 26,397.80 26,528.19 0.0M
2025-09-10 26,475.43 26,740.67 26,398.89 26,398.89 0.0M
2025-09-09 26,418.09 26,582.38 26,407.20 26,475.43 0.0M
2025-09-08 26,684.95 26,776.93 26,380.10 26,418.09 0.0M
2025-09-06 26,287.88 26,684.41 26,684.41 26,684.41 0.0M
2025-09-05 26,287.88 26,718.01 26,287.88 26,684.41 0.0M
2025-09-04 26,011.81 26,352.48 26,001.95 26,287.88 0.0M
2025-09-03 26,176.47 26,199.97 25,936.54 26,011.96 0.0M
2025-09-02 26,221.92 26,277.46 26,041.62 26,175.76 0.0M
2025-09-01 26,266.41 26,381.30 26,185.40 26,221.92 0.0M
2025-08-29 26,213.42 26,437.93 26,160.96 26,265.81 0.0M
2025-08-28 26,009.40 26,397.27 26,009.40 26,213.42 0.0M
2025-08-27 25,913.16 26,029.46 25,822.69 26,009.30 0.0M
2025-08-26 25,886.89 25,959.74 25,819.89 25,912.59 0.0M
2025-08-25 25,945.93 26,069.08 25,886.98 25,886.98 0.0M
2025-08-22 25,291.90 26,009.54 25,291.90 25,945.93 0.0M
2025-08-21 25,303.39 25,383.64 25,120.02 25,291.90 0.0M
2025-08-20 25,359.04 25,359.42 25,124.85 25,303.39 0.0M
2025-08-19 25,679.22 25,681.39 25,261.59 25,359.04 0.0M
2025-08-18 25,539.16 25,844.18 25,534.03 25,679.80 0.0M
2025-08-15 25,711.68 25,752.48 25,380.13 25,538.89 0.0M
2025-08-14 25,674.64 25,759.68 25,403.86 25,711.95 0.0M
2025-08-13 25,813.75 25,814.22 25,543.86 25,674.64 0.0M
2025-08-12 25,814.94 26,069.31 25,804.46 25,813.62 0.0M
2025-08-11 26,024.49 26,027.22 25,764.32 25,808.05 0.0M
2025-08-08 26,079.34 26,286.36 25,923.41 26,024.50 0.0M
2025-08-07 25,730.87 26,208.55 25,730.03 26,079.34 0.0M
2025-08-06 25,435.53 25,930.98 25,435.53 25,730.87 0.0M
2025-08-05 25,551.58 25,791.18 25,393.06 25,435.32 0.0M
2025-08-04 25,588.32 25,885.63 25,498.66 25,551.58 0.0M
2025-08-01 25,818.15 25,818.15 25,561.34 25,588.33 0.0M
2025-07-31 25,954.00 25,959.70 25,467.66 25,815.07 0.0M
2025-07-30 25,377.00 26,072.85 25,167.97 25,955.96 0.0M
2025-07-29 25,186.70 25,535.47 25,186.57 25,377.69 0.0M
2025-07-28 25,463.20 25,472.02 25,099.67 25,186.70 0.0M
2025-07-25 25,402.21 25,559.69 25,401.27 25,465.52 0.0M
2025-07-24 25,929.38 25,929.38 25,393.65 25,402.21 0.0M
2025-07-23 26,021.20 26,149.64 25,770.25 25,929.39 0.0M
2025-07-22 26,052.86 26,285.83 26,021.20 26,021.20 0.0M
2025-07-21 25,944.73 26,263.98 25,940.07 26,052.71 0.0M
2025-07-18 26,301.93 26,302.67 25,916.73 25,944.72 0.0M
2025-07-17 26,309.45 26,462.38 26,244.98 26,301.93 0.0M
2025-07-16 26,236.73 26,370.03 26,071.26 26,304.55 0.0M
2025-07-15 26,102.55 26,321.50 26,087.68 26,236.72 0.0M
2025-07-14 26,244.48 26,288.30 26,100.06 26,103.45 0.0M
2025-07-13 26,463.77 26,244.48 26,244.48 26,244.48 0.0M
2025-07-11 26,463.77 26,463.77 26,138.04 26,244.48 0.0M
2025-07-10 26,620.09 26,620.09 26,080.74 26,463.56 0.0M
2025-07-09 26,980.35 27,003.82 26,550.12 26,620.23 0.0M
2025-07-08 27,159.96 27,200.30 26,940.62 26,980.50 0.0M
2025-07-07 27,360.96 27,372.59 27,061.64 27,158.02 0.0M
2025-07-04 27,217.98 27,391.38 27,164.28 27,359.05 0.0M
2025-07-03 26,885.23 27,299.78 26,885.23 27,217.98 0.0M
2025-07-02 26,862.12 27,037.46 26,828.31 26,882.06 0.0M
2025-07-01 26,694.96 26,930.84 26,694.96 26,863.27 0.0M
2025-06-30 26,307.98 26,760.28 26,228.92 26,694.56 0.0M
2025-06-27 26,463.15 26,463.15 26,211.26 26,307.89 0.0M
2025-06-26 26,061.39 26,576.39 26,061.39 26,463.15 0.0M
2025-06-25 26,336.38 26,336.38 26,036.34 26,062.17 0.0M
2025-06-24 26,392.67 26,576.18 26,336.38 26,336.38 0.0M
2025-06-23 26,312.49 26,390.72 26,103.43 26,390.71 0.0M
2025-06-20 26,560.83 26,561.84 26,208.45 26,312.69 0.0M
2025-06-18 26,322.93 26,676.47 26,315.01 26,560.83 0.0M
2025-06-17 26,702.90 26,712.06 26,213.85 26,321.63 0.0M
2025-06-16 26,369.23 26,956.01 26,369.23 26,702.90 0.0M
2025-06-13 26,588.74 26,588.74 26,303.09 26,369.42 0.0M
2025-06-12 26,534.22 26,613.25 26,326.99 26,588.74 0.0M
2025-06-11 26,654.13 26,698.09 26,318.08 26,534.22 0.0M
2025-06-10 26,787.89 26,944.95 26,632.39 26,654.13 0.0M
2025-06-09 26,439.89 26,827.37 26,367.84 26,786.56 0.0M
2025-06-06 26,456.77 26,679.40 26,385.12 26,440.62 0.0M
2025-06-05 26,426.63 26,666.91 26,398.84 26,456.77 0.0M
2025-06-04 26,272.54 26,671.40 26,272.02 26,426.64 0.0M
2025-06-03 26,186.82 26,419.95 26,164.05 26,272.18 0.0M
2025-06-02 26,202.77 26,448.62 26,125.53 26,187.71 0.0M
2025-05-30 26,678.02 26,680.00 26,165.98 26,203.15 0.0M
2025-05-29 26,781.02 26,839.31 26,580.50 26,664.83 0.0M
2025-05-28 26,887.57 26,931.78 26,679.67 26,780.33 0.0M
2025-05-27 26,667.63 26,995.14 26,667.63 26,887.57 0.0M
2025-05-26 26,719.03 26,829.19 26,548.76 26,667.63 0.0M
2025-05-23 26,659.94 26,729.76 26,404.02 26,718.33 0.0M
2025-05-22 26,611.24 26,938.40 26,590.65 26,659.03 0.0M
2025-05-21 27,002.83 27,075.06 26,588.27 26,611.02 0.0M
2025-05-20 26,910.50 27,084.41 26,752.37 27,002.79 0.0M
2025-05-19 26,866.01 27,076.91 26,700.69 26,911.30 0.0M
2025-05-16 26,726.06 26,866.01 26,508.68 26,866.01 0.0M
2025-05-15 26,499.17 26,769.70 26,455.68 26,725.71 0.0M
2025-05-14 26,580.93 26,743.82 26,425.97 26,499.18 0.0M
2025-05-13 26,241.48 26,703.12 26,211.84 26,580.58 0.0M
2025-05-12 26,008.99 26,293.32 26,008.88 26,241.48 0.0M
2025-05-09 26,421.32 26,495.94 26,001.09 26,008.41 0.0M
2025-05-08 26,091.49 26,684.83 26,091.13 26,420.97 0.0M
2025-05-07 26,066.00 26,198.19 25,935.55 26,090.43 0.0M
2025-05-06 26,000.41 26,174.39 25,947.23 26,065.56 0.0M
2025-05-05 26,479.51 26,502.74 25,924.49 26,000.41 0.0M
2025-05-02 26,591.99 26,594.25 26,371.89 26,479.13 0.0M
2025-04-30 27,138.03 27,138.31 26,493.30 26,592.37 0.0M
2025-04-29 27,280.48 27,403.52 27,130.99 27,138.03 0.0M
2025-04-28 27,212.62 27,454.66 27,194.76 27,280.41 0.0M
2025-04-25 27,009.12 27,256.96 26,966.82 27,212.16 0.0M
2025-04-24 26,580.50 27,114.36 26,557.78 27,009.03 0.0M
2025-04-23 26,176.67 26,855.25 26,176.67 26,580.50 0.0M
2025-04-22 26,052.02 26,274.37 25,912.20 26,175.37 0.0M
2025-04-17 25,860.95 26,135.51 25,814.23 26,052.02 0.0M
2025-04-16 25,846.65 26,104.16 25,718.21 25,860.95 0.0M
2025-04-15 25,778.99 26,000.60 25,773.77 25,846.83 0.0M
2025-04-14 25,280.34 25,863.26 25,280.34 25,780.65 0.0M
2025-04-11 25,268.01 25,359.70 25,060.53 25,280.45 0.0M
2025-04-10 25,558.84 25,558.84 25,022.56 25,268.01 0.0M
2025-04-09 24,629.53 25,742.50 24,530.71 25,558.84 0.0M
2025-04-08 24,761.11 25,160.62 24,510.20 24,630.07 0.0M
2025-04-07 25,007.72 25,186.41 24,290.81 24,761.36 0.0M
2025-04-04 25,577.15 25,577.20 24,953.71 25,008.94 0.0M
2025-04-03 25,810.14 26,136.22 25,559.82 25,579.83 0.0M
2025-04-02 25,947.98 25,947.98 25,754.70 25,810.14 0.0M
2025-04-01 25,740.06 26,025.39 25,618.47 25,948.09 0.0M
2025-03-31 26,046.73 26,046.73 25,730.08 25,740.15 0.0M
2025-03-28 26,407.28 26,407.28 25,963.40 26,046.84 0.0M
2025-03-27 26,217.84 26,543.43 26,215.52 26,407.21 0.0M
2025-03-26 26,354.51 26,479.03 26,065.38 26,218.23 0.0M
2025-03-25 26,413.49 26,578.73 26,305.73 26,354.18 0.0M
2025-03-24 26,838.24 26,855.41 26,335.79 26,413.83 0.0M
2025-03-21 26,776.37 26,940.06 26,699.03 26,837.99 0.0M
2025-03-20 26,943.86 27,116.43 26,757.06 26,774.26 0.0M
2025-03-19 26,649.62 27,013.35 26,634.47 26,943.86 0.0M
2025-03-18 26,082.50 26,709.70 26,080.84 26,649.62 0.0M
2025-03-17 25,825.09 26,127.68 25,738.89 26,082.50 0.0M
2025-03-14 25,670.34 25,914.56 25,601.97 25,822.84 0.0M
2025-03-13 25,576.81 25,696.10 25,379.40 25,670.23 0.0M
2025-03-12 25,372.04 25,674.49 25,372.04 25,577.09 0.0M
2025-03-11 25,762.27 25,789.89 25,262.79 25,372.38 0.0M
2025-03-10 25,756.87 25,862.35 25,551.42 25,762.27 0.0M
2025-03-07 25,452.89 25,858.81 25,332.84 25,756.87 0.0M
2025-03-06 25,455.23 25,603.69 25,305.56 25,453.35 0.0M
2025-03-05 25,035.02 25,527.12 25,013.69 25,455.56 0.0M
2025-02-28 25,364.41 25,385.94 24,971.30 25,035.02 0.0M
2025-02-27 24,687.95 25,519.27 24,684.61 25,365.62 0.0M
2025-02-26 24,956.37 25,033.44 24,690.37 24,690.37 0.0M
2025-02-25 24,818.10 25,126.38 24,815.62 24,956.37 0.0M
2025-02-24 25,190.04 25,267.74 24,799.26 24,818.10 0.0M
2025-02-21 25,172.95 25,299.63 25,000.18 25,188.55 0.0M
2025-02-20 25,315.07 25,341.09 25,105.11 25,172.72 0.0M
2025-02-19 25,538.03 25,538.03 25,286.75 25,315.07 0.0M
2025-02-18 25,561.98 25,725.33 25,469.58 25,540.36 0.0M
2025-02-17 25,786.41 25,809.12 25,543.41 25,562.21 0.0M
2025-02-14 25,303.11 25,849.41 25,302.40 25,785.98 0.0M
2025-02-13 25,256.40 25,321.45 25,095.71 25,303.07 0.0M
2025-02-12 25,723.65 25,723.65 25,137.55 25,256.29 0.0M
2025-02-11 25,851.31 25,951.13 25,639.78 25,724.44 0.0M
2025-02-10 25,647.45 26,014.94 25,646.86 25,849.69 0.0M
2025-02-07 26,118.14 26,164.64 25,589.51 25,645.77 0.0M
2025-02-06 26,011.68 26,128.70 25,877.92 26,118.20 0.0M
2025-02-05 25,599.40 26,011.82 25,586.49 26,011.68 0.0M
2025-02-04 26,037.73 26,037.73 25,579.14 25,599.40 0.0M
2025-02-03 26,174.22 26,240.54 25,952.57 26,037.81 0.0M
2025-01-31 26,399.56 26,536.93 26,174.22 26,174.22 0.0M
2025-01-30 25,891.66 26,468.00 25,891.66 26,399.56 0.0M
2025-01-29 25,946.14 26,142.63 25,852.01 25,891.66 0.0M
2025-01-28 25,989.88 26,145.63 25,906.21 25,946.14 0.0M
2025-01-27 26,094.33 26,127.61 25,807.12 25,988.86 0.0M
2025-01-24 26,110.75 26,186.46 26,050.01 26,094.41 0.0M
2025-01-23 25,971.71 26,206.69 25,970.36 26,110.53 0.0M
2025-01-22 26,045.95 26,144.76 25,918.29 25,971.71 0.0M
2025-01-21 25,874.45 26,077.01 25,688.96 26,046.09 0.0M
2025-01-20 25,625.08 25,934.17 25,473.42 25,874.38 0.0M
2025-01-17 25,418.33 25,674.08 25,315.65 25,625.21 0.0M
2025-01-16 25,880.80 25,891.04 25,331.96 25,417.89 0.0M
2025-01-15 25,332.31 25,924.19 25,332.31 25,880.80 0.0M
2025-01-14 25,395.65 25,481.77 25,196.09 25,331.75 0.0M
2025-01-13 25,408.12 25,486.70 25,270.77 25,395.65 0.0M
2025-01-10 25,682.10 25,690.76 25,233.93 25,408.02 0.0M
2025-01-09 25,637.99 25,779.31 25,525.75 25,682.17 0.0M
2025-01-08 25,958.78 26,051.31 25,611.01 25,637.90 0.0M
2025-01-07 25,748.32 26,016.73 25,748.32 25,961.80 0.0M
2025-01-06 25,601.45 25,831.17 25,553.34 25,747.52 0.0M
2025-01-03 25,975.96 25,975.96 25,550.86 25,601.45 0.0M
2025-01-02 25,991.68 26,052.45 25,775.97 25,976.13 0.0M