Brazil Index

🏛️ brazil →
59,765.72
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 53,582.85 53,582.85 53,402.31 53,402.31 0.0K
10:05 53,365.19 53,414.25 53,029.78 53,029.78 0.0K
10:10 53,056.88 53,162.27 53,056.88 53,099.35 0.0K
10:15 53,067.45 53,067.45 52,977.11 52,979.14 0.0K
10:20 53,007.10 53,066.68 52,976.97 53,000.26 0.0K
10:25 52,996.22 53,033.39 52,980.46 53,022.55 0.0K
10:30 53,017.95 53,017.95 52,692.43 52,728.88 0.0K
10:35 52,709.90 52,727.38 52,691.93 52,717.77 0.0K
10:40 52,737.34 52,793.52 52,704.17 52,793.52 0.0K
10:45 52,798.88 52,848.45 52,690.12 52,743.80 0.0K
10:50 52,731.51 52,789.82 52,689.34 52,766.18 0.0K
10:55 52,780.01 52,826.85 52,764.32 52,778.27 0.0K
11:00 52,780.59 52,818.41 52,745.30 52,781.66 0.0K
11:05 52,754.16 52,790.80 52,733.83 52,776.24 0.0K
11:10 52,772.48 52,904.43 52,755.15 52,904.43 0.0K
11:15 52,922.01 52,922.01 52,856.19 52,863.25 0.0K
11:20 52,874.01 52,874.01 52,786.77 52,786.77 0.0K
11:25 52,809.29 52,866.64 52,809.29 52,819.88 0.0K
11:30 52,834.18 52,849.21 52,787.69 52,849.21 0.0K
11:35 52,851.22 52,909.26 52,851.22 52,856.54 0.0K
11:40 52,842.48 52,842.48 52,786.07 52,799.35 0.0K
11:45 52,800.03 52,800.03 52,758.97 52,783.28 0.0K
11:50 52,797.00 52,829.97 52,789.05 52,811.53 0.0K
11:55 52,811.67 52,850.11 52,811.67 52,848.56 0.0K
12:00 52,846.98 52,846.98 52,781.91 52,817.47 0.0K
12:05 52,806.47 52,806.47 52,727.51 52,727.51 0.0K
12:10 52,744.98 52,755.46 52,712.66 52,712.66 0.0K
12:15 52,703.74 52,727.76 52,661.60 52,661.60 0.0K
12:20 52,658.00 52,722.11 52,651.34 52,722.11 0.0K
12:25 52,696.37 52,696.37 52,644.12 52,656.31 0.0K
12:30 52,643.66 52,662.21 52,607.58 52,629.13 0.0K
12:35 52,616.94 52,668.53 52,601.52 52,668.53 0.0K
12:40 52,645.31 52,646.62 52,621.01 52,639.52 0.0K
12:45 52,627.92 52,628.54 52,610.42 52,617.55 0.0K
12:50 52,628.59 52,645.86 52,615.46 52,645.86 0.0K
12:55 52,643.50 52,677.12 52,639.52 52,677.12 0.0K
13:00 52,670.33 52,692.51 52,658.26 52,691.88 0.0K
13:05 52,687.17 52,690.83 52,657.99 52,677.60 0.0K
13:10 52,692.36 52,694.00 52,674.65 52,674.65 0.0K
13:15 52,679.37 52,679.37 52,597.18 52,618.45 0.0K
13:20 52,615.33 52,615.33 52,588.86 52,588.86 0.0K
13:25 52,588.56 52,603.88 52,579.50 52,596.76 0.0K
13:30 52,598.83 52,611.30 52,585.40 52,589.08 0.0K
13:35 52,584.66 52,616.17 52,584.66 52,601.30 0.0K
13:40 52,603.47 52,629.51 52,600.16 52,629.51 0.0K
13:45 52,637.93 52,637.93 52,569.48 52,613.35 0.0K
13:50 52,621.80 52,674.12 52,621.80 52,632.31 0.0K
13:55 52,645.36 52,678.40 52,633.57 52,677.22 0.0K
14:00 52,676.24 52,676.24 52,607.23 52,616.15 0.0K
14:05 52,638.50 52,664.24 52,638.50 52,664.24 0.0K
14:10 52,659.67 52,735.92 52,659.67 52,735.92 0.0K
14:15 52,727.08 52,734.20 52,701.26 52,728.58 0.0K
14:20 52,745.31 52,800.51 52,745.31 52,800.51 0.0K
14:25 52,806.72 52,806.72 52,721.26 52,756.95 0.0K
14:30 52,765.03 52,787.34 52,686.05 52,722.38 0.0K
14:35 52,708.30 52,732.58 52,697.73 52,703.57 0.0K
14:40 52,701.04 52,712.98 52,681.80 52,683.26 0.0K
14:45 52,666.38 52,723.78 52,661.40 52,723.78 0.0K
14:50 52,724.11 52,759.77 52,724.11 52,755.27 0.0K
14:55 52,765.65 52,787.37 52,754.74 52,787.37 0.0K
15:00 52,786.93 52,812.58 52,778.70 52,778.70 0.0K
15:05 52,780.21 52,805.93 52,765.73 52,805.93 0.0K
15:10 52,807.72 52,858.92 52,804.14 52,834.48 0.0K
15:15 52,842.85 52,850.02 52,831.09 52,850.02 0.0K
15:20 52,855.62 52,861.20 52,837.72 52,840.06 0.0K
15:25 52,840.54 52,894.01 52,823.77 52,825.23 0.0K
15:30 52,811.51 52,811.51 52,739.85 52,740.58 0.0K
15:35 52,744.87 52,744.87 52,696.09 52,738.04 0.0K
15:40 52,745.13 52,755.54 52,720.16 52,733.14 0.0K
15:45 52,733.48 52,755.24 52,725.25 52,725.25 0.0K
15:50 52,722.62 52,741.36 52,685.11 52,741.36 0.0K
15:55 52,739.40 52,763.37 52,727.26 52,763.37 0.0K
16:00 52,768.83 52,768.83 52,701.13 52,701.13 0.0K
16:05 52,698.40 52,717.30 52,687.15 52,710.80 0.0K
16:10 52,708.35 52,708.35 52,659.50 52,693.64 0.0K
16:15 52,705.00 52,714.61 52,683.48 52,703.04 0.0K
16:20 52,691.72 52,733.55 52,649.75 52,720.92 0.0K
16:25 52,717.04 52,725.16 52,699.29 52,725.16 0.0K
16:30 52,717.18 52,726.13 52,696.18 52,696.18 0.0K
16:35 52,685.94 52,699.48 52,662.82 52,676.69 0.0K
16:40 52,675.56 52,725.01 52,675.56 52,708.96 0.0K
16:45 52,709.16 52,727.93 52,708.01 52,708.01 0.0K
16:50 52,720.68 52,720.68 52,708.71 52,718.90 0.0K
16:55 52,723.83 52,759.84 52,722.81 52,742.99 0.0K
17:00 52,742.50 52,796.77 52,742.50 52,791.59 0.0K
17:05 52,789.57 52,806.57 52,786.65 52,799.29 0.0K
17:10 52,798.92 52,816.75 52,785.74 52,785.74 0.0K
17:15 52,781.74 52,782.55 52,755.86 52,779.63 0.0K
17:20 52,782.08 52,795.78 52,780.91 52,785.56 0.0K
17:25 52,784.42 52,795.10 52,776.14 52,776.14 0.0K
17:30 52,749.32 52,766.09 52,731.80 52,731.80 0.0K
17:35 52,731.13 52,731.13 52,715.19 52,723.68 0.0K
17:40 52,751.61 52,757.61 52,701.76 52,710.39 0.0K
17:45 52,714.60 52,723.31 52,697.90 52,703.11 0.0K
17:50 52,705.80 52,720.84 52,694.29 52,705.62 0.0K
17:55 52,689.93 52,691.36 52,683.17 52,683.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available