Real Estate

IMOB
🏛️ brazil →
1,246.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,238.50 1,240.77 1,238.50 1,239.51 0.0K
10:05 1,239.65 1,248.93 1,239.65 1,248.93 0.0K
10:10 1,248.57 1,248.57 1,244.42 1,248.00 0.0K
10:15 1,249.01 1,249.01 1,245.15 1,245.24 0.0K
10:20 1,245.35 1,245.35 1,240.67 1,241.40 0.0K
10:25 1,242.07 1,242.07 1,240.18 1,241.88 0.0K
10:30 1,243.06 1,247.89 1,243.06 1,247.61 0.0K
10:35 1,246.74 1,247.00 1,241.02 1,241.02 0.0K
10:40 1,241.59 1,244.29 1,241.59 1,243.24 0.0K
10:45 1,243.71 1,246.52 1,243.71 1,246.52 0.0K
10:50 1,246.35 1,248.37 1,244.63 1,248.37 0.0K
10:55 1,248.75 1,250.20 1,247.41 1,250.20 0.0K
11:00 1,250.34 1,250.68 1,249.09 1,250.09 0.0K
11:05 1,249.91 1,251.96 1,249.91 1,251.57 0.0K
11:10 1,252.11 1,254.58 1,252.11 1,254.07 0.0K
11:15 1,253.90 1,253.90 1,253.04 1,253.87 0.0K
11:20 1,253.40 1,254.57 1,252.98 1,254.19 0.0K
11:25 1,254.57 1,254.57 1,252.98 1,253.99 0.0K
11:30 1,255.32 1,255.58 1,254.56 1,255.54 0.0K
11:35 1,255.50 1,255.78 1,253.88 1,253.88 0.0K
11:40 1,253.72 1,255.04 1,253.72 1,255.04 0.0K
11:45 1,254.87 1,256.69 1,254.87 1,256.69 0.0K
11:50 1,256.50 1,256.70 1,255.52 1,255.52 0.0K
11:55 1,255.15 1,256.61 1,253.24 1,256.61 0.0K
12:00 1,255.88 1,259.52 1,255.53 1,257.85 0.0K
12:05 1,258.90 1,258.90 1,256.51 1,256.51 0.0K
12:10 1,256.43 1,256.43 1,254.73 1,255.10 0.0K
12:15 1,255.27 1,255.86 1,254.87 1,255.85 0.0K
12:20 1,255.62 1,256.13 1,254.53 1,254.72 0.0K
12:25 1,254.72 1,254.93 1,254.21 1,254.30 0.0K
12:30 1,253.93 1,254.60 1,253.59 1,254.60 0.0K
12:35 1,254.65 1,254.89 1,254.46 1,254.73 0.0K
12:40 1,254.99 1,255.91 1,254.99 1,255.29 0.0K
12:45 1,255.39 1,256.39 1,255.39 1,256.07 0.0K
12:50 1,256.14 1,256.33 1,255.78 1,255.78 0.0K
12:55 1,255.94 1,256.81 1,255.93 1,255.93 0.0K
13:00 1,255.89 1,255.93 1,254.80 1,254.80 0.0K
13:05 1,254.86 1,254.86 1,253.47 1,253.57 0.0K
13:10 1,253.42 1,254.50 1,253.42 1,254.32 0.0K
13:15 1,254.14 1,254.36 1,253.36 1,254.36 0.0K
13:20 1,254.55 1,254.78 1,253.84 1,253.84 0.0K
13:25 1,254.28 1,254.67 1,253.94 1,254.67 0.0K
13:30 1,254.15 1,254.78 1,254.07 1,254.60 0.0K
13:35 1,255.02 1,255.02 1,253.93 1,254.71 0.0K
13:40 1,254.59 1,254.59 1,253.83 1,254.09 0.0K
13:45 1,253.92 1,255.73 1,253.92 1,255.24 0.0K
13:50 1,255.34 1,257.81 1,255.34 1,257.81 0.0K
13:55 1,257.82 1,258.12 1,257.34 1,257.72 0.0K
14:00 1,257.69 1,259.16 1,257.69 1,258.44 0.0K
14:05 1,257.95 1,259.13 1,257.78 1,259.13 0.0K
14:10 1,259.02 1,259.13 1,257.76 1,257.76 0.0K
14:15 1,257.73 1,257.84 1,257.12 1,257.12 0.0K
14:20 1,257.27 1,259.44 1,256.96 1,259.44 0.0K
14:25 1,259.61 1,259.61 1,258.05 1,258.05 0.0K
14:30 1,258.31 1,259.36 1,258.08 1,258.08 0.0K
14:35 1,257.74 1,257.90 1,257.45 1,257.60 0.0K
14:40 1,257.68 1,257.68 1,256.56 1,256.56 0.0K
14:45 1,256.50 1,257.29 1,256.39 1,257.08 0.0K
14:50 1,256.95 1,257.84 1,256.95 1,257.52 0.0K
14:55 1,257.48 1,257.53 1,256.56 1,256.83 0.0K
15:00 1,256.84 1,257.99 1,256.77 1,257.51 0.0K
15:05 1,257.47 1,257.69 1,257.10 1,257.10 0.0K
15:10 1,257.59 1,258.38 1,256.97 1,256.97 0.0K
15:15 1,256.79 1,257.02 1,255.89 1,255.89 0.0K
15:20 1,255.99 1,256.76 1,255.72 1,256.76 0.0K
15:25 1,256.66 1,257.39 1,256.66 1,257.39 0.0K
15:30 1,257.03 1,258.76 1,256.76 1,258.76 0.0K
15:35 1,258.77 1,258.77 1,258.01 1,258.57 0.0K
15:40 1,258.62 1,258.62 1,257.23 1,257.28 0.0K
15:45 1,257.19 1,258.19 1,257.19 1,258.19 0.0K
15:50 1,258.51 1,258.51 1,257.77 1,258.20 0.0K
15:55 1,258.20 1,258.24 1,257.30 1,257.30 0.0K
16:00 1,257.19 1,257.47 1,257.06 1,257.22 0.0K
16:05 1,257.22 1,257.81 1,257.22 1,257.71 0.0K
16:10 1,257.98 1,258.13 1,257.53 1,257.95 0.0K
16:15 1,258.14 1,258.25 1,257.35 1,258.25 0.0K
16:20 1,258.26 1,258.26 1,257.50 1,257.73 0.0K
16:25 1,257.85 1,258.17 1,257.77 1,257.77 0.0K
16:30 1,257.84 1,257.97 1,257.63 1,257.63 0.0K
16:35 1,257.45 1,257.45 1,256.48 1,256.51 0.0K
16:40 1,256.36 1,256.79 1,256.15 1,256.64 0.0K
16:45 1,256.30 1,257.02 1,255.67 1,256.31 0.0K
16:50 1,256.25 1,256.39 1,255.69 1,255.69 0.0K
16:55 1,256.28 1,256.46 1,255.74 1,255.74 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 1,234.97 1,251.33 1,234.97 1,246.06 0.0M
2025-09-25 1,249.79 1,249.79 1,232.46 1,235.03 0.0M
2025-09-24 1,255.86 1,263.18 1,247.67 1,248.76 0.0M
2025-09-23 1,238.50 1,259.61 1,238.50 1,256.28 0.0M
2025-09-22 1,250.81 1,250.81 1,221.06 1,237.36 0.0M
2025-09-19 1,246.54 1,256.59 1,243.43 1,250.77 0.0M
2025-09-18 1,249.02 1,250.67 1,242.32 1,246.50 0.0M
2025-09-17 1,230.64 1,258.83 1,229.75 1,248.83 0.0M
2025-09-16 1,221.04 1,243.82 1,221.04 1,230.94 0.0M
2025-09-15 1,220.13 1,231.97 1,219.45 1,221.04 0.0M
2025-09-12 1,222.23 1,224.32 1,211.16 1,219.94 0.0M
2025-09-11 1,201.29 1,227.48 1,201.18 1,222.40 0.0M
2025-09-10 1,193.52 1,210.39 1,192.63 1,201.29 0.0M
2025-09-09 1,200.43 1,202.97 1,189.18 1,193.53 0.0M
2025-09-08 1,213.34 1,215.87 1,199.96 1,200.43 0.0M
2025-09-06 1,189.79 1,213.34 1,213.34 1,213.34 0.0M
2025-09-05 1,189.79 1,226.61 1,189.47 1,213.34 0.0M
2025-09-04 1,169.82 1,192.31 1,169.82 1,189.50 0.0M
2025-09-03 1,174.37 1,179.28 1,166.11 1,169.86 0.0M
2025-09-02 1,175.15 1,176.13 1,159.08 1,174.17 0.0M
2025-09-01 1,183.93 1,191.29 1,167.40 1,175.15 0.0M
2025-08-29 1,179.74 1,191.43 1,176.99 1,183.98 0.0M
2025-08-28 1,150.28 1,195.46 1,150.23 1,179.74 0.0M
2025-08-27 1,128.63 1,152.49 1,125.07 1,150.25 0.0M
2025-08-26 1,132.66 1,135.88 1,123.66 1,128.47 0.0M
2025-08-25 1,127.84 1,141.40 1,127.67 1,132.69 0.0M
2025-08-22 1,090.41 1,131.99 1,090.41 1,127.86 0.0M
2025-08-21 1,093.41 1,097.94 1,083.14 1,090.41 0.0M
2025-08-20 1,092.33 1,094.38 1,082.78 1,093.41 0.0M
2025-08-19 1,116.91 1,116.91 1,086.77 1,092.30 0.0M
2025-08-18 1,110.99 1,125.83 1,110.67 1,117.17 0.0M
2025-08-15 1,105.95 1,115.77 1,097.24 1,110.99 0.0M
2025-08-14 1,096.09 1,112.04 1,084.58 1,105.99 0.0M
2025-08-13 1,104.14 1,108.49 1,093.42 1,096.09 0.0M
2025-08-12 1,083.59 1,111.52 1,083.59 1,105.11 0.0M
2025-08-11 1,085.74 1,091.42 1,081.69 1,083.43 0.0M
2025-08-08 1,092.24 1,100.54 1,085.64 1,085.79 0.0M
2025-08-07 1,079.66 1,096.11 1,079.06 1,092.08 0.0M
2025-08-06 1,049.88 1,080.52 1,048.43 1,079.66 0.0M
2025-08-05 1,044.95 1,051.42 1,036.74 1,049.80 0.0M
2025-08-04 1,054.55 1,068.11 1,037.81 1,045.54 0.0M
2025-08-01 1,043.87 1,061.28 1,043.87 1,054.35 0.0M
2025-07-31 1,050.27 1,050.38 1,027.58 1,043.00 0.0M
2025-07-30 1,038.31 1,062.43 1,033.03 1,050.27 0.0M
2025-07-29 1,023.32 1,040.69 1,020.60 1,038.43 0.0M
2025-07-28 1,042.84 1,051.49 1,016.89 1,023.32 0.0M
2025-07-25 1,037.92 1,045.15 1,037.92 1,042.84 0.0M
2025-07-24 1,060.12 1,060.12 1,037.72 1,038.06 0.0M
2025-07-23 1,040.74 1,065.43 1,037.77 1,060.22 0.0M
2025-07-22 1,053.97 1,063.99 1,040.81 1,040.81 0.0M
2025-07-21 1,061.65 1,070.60 1,052.55 1,053.91 0.0M
2025-07-18 1,087.32 1,087.32 1,060.03 1,061.65 0.0M
2025-07-17 1,082.13 1,089.56 1,074.24 1,087.38 0.0M
2025-07-16 1,083.29 1,085.72 1,073.31 1,082.15 0.0M
2025-07-15 1,065.73 1,085.21 1,064.21 1,083.28 0.0M
2025-07-14 1,070.26 1,070.26 1,056.96 1,065.98 0.0M
2025-07-11 1,076.85 1,081.63 1,067.39 1,070.50 0.0M
2025-07-10 1,089.11 1,089.11 1,061.59 1,076.85 0.0M
2025-07-09 1,101.01 1,101.11 1,087.26 1,089.15 0.0M
2025-07-08 1,094.32 1,101.03 1,089.43 1,101.01 0.0M
2025-07-07 1,109.88 1,112.54 1,090.04 1,094.28 0.0M
2025-07-04 1,100.39 1,113.77 1,093.37 1,109.79 0.0M
2025-07-03 1,087.05 1,107.39 1,084.95 1,100.39 0.0M
2025-07-02 1,118.06 1,118.58 1,085.08 1,087.05 0.0M
2025-07-01 1,110.55 1,124.71 1,109.84 1,118.39 0.0M
2025-06-30 1,092.43 1,113.27 1,085.24 1,110.44 0.0M
2025-06-27 1,093.73 1,098.92 1,083.67 1,092.41 0.0M
2025-06-26 1,079.22 1,105.22 1,079.02 1,093.80 0.0M
2025-06-25 1,088.78 1,088.78 1,076.59 1,079.13 0.0M
2025-06-24 1,061.90 1,097.41 1,061.71 1,088.75 0.0M
2025-06-23 1,061.85 1,063.76 1,050.56 1,061.35 0.0M
2025-06-20 1,072.47 1,072.57 1,055.25 1,061.90 0.0M
2025-06-18 1,073.52 1,082.87 1,066.15 1,072.46 0.0M
2025-06-17 1,065.70 1,079.02 1,063.00 1,073.59 0.0M
2025-06-16 1,048.81 1,068.12 1,048.81 1,065.74 0.0M
2025-06-13 1,066.53 1,066.53 1,043.06 1,048.66 0.0M
2025-06-12 1,069.22 1,069.22 1,054.79 1,066.57 0.0M
2025-06-11 1,077.18 1,079.11 1,062.32 1,069.34 0.0M
2025-06-10 1,069.84 1,086.10 1,069.84 1,077.18 0.0M
2025-06-09 1,075.82 1,076.14 1,053.17 1,069.84 0.0M
2025-06-06 1,084.44 1,089.24 1,064.84 1,076.03 0.0M
2025-06-05 1,085.29 1,099.69 1,076.72 1,084.44 0.0M
2025-06-04 1,083.53 1,096.49 1,082.53 1,085.33 0.0M
2025-06-03 1,066.87 1,085.49 1,065.19 1,083.65 0.0M
2025-06-02 1,065.97 1,078.76 1,054.12 1,067.15 0.0M
2025-05-30 1,069.02 1,070.40 1,054.88 1,066.09 0.0M
2025-05-29 1,067.70 1,071.57 1,055.73 1,069.02 0.0M
2025-05-28 1,069.36 1,071.98 1,056.50 1,067.77 0.0M
2025-05-27 1,044.33 1,076.13 1,044.33 1,069.34 0.0M
2025-05-26 1,040.56 1,047.89 1,037.69 1,044.17 0.0M
2025-05-23 1,025.88 1,041.43 1,002.31 1,040.65 0.0M
2025-05-22 1,031.15 1,041.09 1,022.65 1,026.40 0.0M
2025-05-21 1,063.89 1,063.89 1,029.95 1,031.34 0.0M
2025-05-20 1,051.07 1,064.83 1,040.74 1,063.89 0.0M
2025-05-19 1,047.94 1,055.50 1,037.48 1,051.32 0.0M
2025-05-16 1,039.29 1,048.46 1,024.28 1,048.46 0.0M
2025-05-15 1,019.66 1,039.18 1,019.66 1,039.18 0.0M
2025-05-14 1,026.34 1,040.87 1,014.20 1,019.66 0.0M
2025-05-13 1,003.87 1,032.52 1,003.37 1,025.68 0.0M
2025-05-12 1,022.24 1,023.73 997.48 1,004.20 0.0M
2025-05-09 1,025.02 1,032.86 1,018.55 1,022.05 0.0M
2025-05-08 989.61 1,038.22 989.47 1,025.15 0.0M
2025-05-07 999.12 1,001.97 982.26 989.22 0.0M
2025-05-06 992.17 1,002.25 992.16 998.98 0.0M
2025-05-05 996.90 1,003.29 983.14 992.09 0.0M
2025-05-02 994.69 1,003.81 989.60 997.76 0.0M
2025-04-30 980.80 995.07 978.02 994.68 0.0M
2025-04-29 993.61 1,002.28 980.23 980.80 0.0M
2025-04-28 988.75 1,004.20 986.62 993.61 0.0M
2025-04-25 1,004.19 1,004.23 977.63 988.64 0.0M
2025-04-24 972.94 1,007.90 972.94 1,004.17 0.0M
2025-04-23 969.29 989.10 969.29 972.94 0.0M
2025-04-22 952.88 974.23 950.40 968.88 0.0M
2025-04-17 937.66 955.55 932.82 952.93 0.0M
2025-04-16 936.52 945.97 926.72 937.66 0.0M
2025-04-15 933.80 937.93 927.81 936.67 0.0M
2025-04-14 920.78 940.78 920.78 934.58 0.0M
2025-04-11 910.74 923.98 897.35 920.67 0.0M
2025-04-10 918.00 918.95 897.26 910.63 0.0M
2025-04-09 898.53 927.62 883.48 918.00 0.0M
2025-04-08 894.73 918.01 894.73 898.53 0.0M
2025-04-07 900.98 914.74 875.39 894.61 0.0M
2025-04-04 934.96 934.96 899.39 901.03 0.0M
2025-04-03 907.58 943.45 902.23 934.89 0.0M
2025-04-02 901.53 914.70 898.17 907.61 0.0M
2025-04-01 891.72 909.83 889.56 901.53 0.0M
2025-03-31 901.48 902.16 887.65 891.72 0.0M
2025-03-28 907.45 907.45 889.61 901.51 0.0M
2025-03-27 906.31 912.33 902.27 907.42 0.0M
2025-03-26 898.80 917.12 898.78 906.32 0.0M
2025-03-25 887.51 909.53 887.51 898.74 0.0M
2025-03-24 899.25 901.83 887.42 887.47 0.0M
2025-03-21 899.44 903.40 892.57 899.25 0.0M
2025-03-20 908.42 913.17 899.16 899.44 0.0M
2025-03-19 895.87 916.64 895.87 908.42 0.0M
2025-03-18 891.33 906.88 890.84 895.95 0.0M
2025-03-17 879.24 896.98 874.19 891.38 0.0M
2025-03-14 843.89 879.37 843.89 878.53 0.0M
2025-03-13 841.32 847.28 824.78 843.89 0.0M
2025-03-12 825.41 841.99 825.41 840.63 0.0M
2025-03-11 836.88 837.22 818.20 825.43 0.0M
2025-03-10 840.63 842.70 831.89 837.13 0.0M
2025-03-07 823.99 848.69 812.44 840.93 0.0M
2025-03-06 808.17 833.37 808.17 824.12 0.0M
2025-03-05 813.51 813.51 801.42 808.17 0.0M
2025-02-28 833.67 837.10 809.24 813.51 0.0M
2025-02-27 830.12 839.20 829.58 834.05 0.0M
2025-02-26 851.90 859.85 830.81 830.89 0.0M
2025-02-25 852.26 862.62 847.74 851.90 0.0M
2025-02-24 885.21 885.94 851.56 852.39 0.0M
2025-02-21 877.15 886.10 874.70 885.43 0.0M
2025-02-20 876.50 879.17 869.90 877.48 0.0M
2025-02-19 894.36 894.36 876.14 876.50 0.0M
2025-02-18 900.52 903.63 889.21 894.35 0.0M
2025-02-17 883.56 909.40 883.06 900.52 0.0M
2025-02-14 860.62 887.22 860.23 883.57 0.0M
2025-02-13 856.67 859.85 848.45 859.85 0.0M
2025-02-12 865.49 865.49 845.43 856.68 0.0M
2025-02-11 854.75 868.71 853.89 865.74 0.0M
2025-02-10 846.70 865.27 846.70 854.83 0.0M
2025-02-07 856.64 866.10 846.61 846.70 0.0M
2025-02-06 848.11 858.23 844.23 856.66 0.0M
2025-02-05 852.45 852.53 834.67 848.11 0.0M
2025-02-04 849.75 853.62 841.95 852.37 0.0M
2025-02-03 843.78 857.01 836.14 849.82 0.0M
2025-01-31 844.54 852.11 840.04 843.60 0.0M
2025-01-30 812.05 847.71 812.05 844.05 0.0M
2025-01-29 809.99 816.78 807.28 812.05 0.0M
2025-01-28 813.43 814.10 804.71 809.62 0.0M
2025-01-27 779.64 815.42 777.57 813.40 0.0M
2025-01-24 778.11 787.54 774.87 780.61 0.0M
2025-01-23 789.07 790.22 772.48 777.90 0.0M
2025-01-22 777.80 792.95 773.38 789.04 0.0M
2025-01-21 772.07 780.21 769.26 777.75 0.0M
2025-01-20 766.05 778.69 756.69 772.07 0.0M
2025-01-17 765.11 770.04 756.98 766.09 0.0M
2025-01-16 783.00 783.00 763.61 765.06 0.0M
2025-01-15 751.47 787.02 751.38 783.00 0.0M
2025-01-14 736.32 752.81 736.32 751.29 0.0M
2025-01-13 739.43 740.89 733.53 736.20 0.0M
2025-01-10 748.30 749.57 736.77 739.43 0.0M
2025-01-09 744.28 752.76 741.57 748.32 0.0M
2025-01-08 766.10 766.10 743.61 744.26 0.0M
2025-01-07 762.87 774.09 762.51 766.10 0.0M
2025-01-06 746.44 764.03 746.44 762.87 0.0M
2025-01-03 753.61 757.29 745.20 746.44 0.0M
2025-01-02 758.26 758.58 740.12 753.73 0.0M