Brazil Index

🏛️ brazil →
59,765.72
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 52,882.75 53,190.75 52,882.75 53,190.75 0.0K
10:05 53,193.11 53,360.63 53,193.11 53,304.96 0.0K
10:10 53,304.86 53,304.86 53,259.77 53,259.77 0.0K
10:15 53,269.10 53,316.70 53,257.80 53,316.70 0.0K
10:20 53,314.47 53,504.06 53,314.47 53,504.06 0.0K
10:25 53,509.63 53,543.18 53,490.06 53,496.83 0.0K
10:30 53,483.63 53,528.38 53,452.74 53,452.74 0.0K
10:35 53,451.28 53,461.02 53,380.28 53,380.28 0.0K
10:40 53,386.36 53,386.36 53,307.75 53,324.08 0.0K
10:45 53,331.97 53,340.14 53,316.30 53,323.84 0.0K
10:50 53,312.31 53,389.13 53,312.31 53,389.13 0.0K
10:55 53,375.15 53,375.15 53,352.64 53,362.68 0.0K
11:00 53,368.24 53,379.08 53,355.19 53,355.19 0.0K
11:05 53,364.50 53,407.28 53,364.50 53,397.01 0.0K
11:10 53,383.71 53,412.73 53,383.71 53,397.49 0.0K
11:15 53,394.00 53,394.00 53,359.04 53,359.04 0.0K
11:20 53,351.71 53,461.35 53,351.71 53,444.07 0.0K
11:25 53,440.31 53,493.21 53,430.89 53,493.21 0.0K
11:30 53,525.59 53,533.07 53,487.25 53,487.25 0.0K
11:35 53,454.86 53,480.91 53,452.52 53,457.75 0.0K
11:40 53,457.94 53,473.23 53,446.51 53,452.80 0.0K
11:45 53,457.93 53,458.66 53,448.82 53,452.89 0.0K
11:50 53,453.02 53,474.26 53,445.46 53,456.73 0.0K
11:55 53,454.24 53,530.15 53,454.24 53,527.75 0.0K
12:00 53,545.63 53,606.40 53,542.98 53,606.40 0.0K
12:05 53,601.64 53,631.95 53,601.64 53,631.95 0.0K
12:10 53,605.63 53,640.90 53,605.63 53,614.09 0.0K
12:15 53,608.99 53,633.97 53,608.99 53,615.84 0.0K
12:20 53,613.73 53,650.87 53,602.72 53,641.23 0.0K
12:25 53,641.33 53,666.82 53,638.98 53,666.19 0.0K
12:30 53,646.12 53,697.41 53,637.64 53,663.02 0.0K
12:35 53,668.04 53,698.30 53,668.04 53,689.91 0.0K
12:40 53,723.65 53,724.61 53,693.43 53,720.77 0.0K
12:45 53,720.65 53,721.42 53,685.18 53,685.18 0.0K
12:50 53,680.34 53,692.25 53,666.19 53,666.29 0.0K
12:55 53,667.50 53,672.81 53,645.53 53,645.53 0.0K
13:00 53,646.39 53,676.53 53,646.39 53,676.53 0.0K
13:05 53,673.55 53,674.55 53,639.21 53,674.55 0.0K
13:10 53,683.88 53,683.88 53,653.94 53,663.19 0.0K
13:15 53,663.74 53,700.49 53,663.74 53,694.09 0.0K
13:20 53,676.84 53,683.82 53,654.16 53,683.82 0.0K
13:25 53,692.78 53,748.36 53,690.46 53,748.36 0.0K
13:30 53,760.76 53,769.02 53,717.77 53,723.77 0.0K
13:35 53,731.65 53,732.83 53,722.57 53,726.90 0.0K
13:40 53,720.20 53,731.89 53,710.12 53,731.89 0.0K
13:45 53,729.07 53,729.07 53,701.38 53,721.71 0.0K
13:50 53,759.50 53,812.14 53,756.60 53,812.14 0.0K
13:55 53,796.02 53,817.50 53,776.54 53,817.50 0.0K
14:00 53,835.88 53,835.88 53,791.34 53,802.82 0.0K
14:05 53,805.89 53,825.42 53,799.71 53,825.42 0.0K
14:10 53,833.78 53,837.84 53,817.39 53,833.48 0.0K
14:15 53,837.34 53,848.91 53,826.24 53,833.06 0.0K
14:20 53,877.44 53,877.44 53,840.06 53,846.77 0.0K
14:25 53,841.13 53,890.01 53,841.13 53,866.09 0.0K
14:30 53,872.24 53,892.90 53,857.45 53,868.88 0.0K
14:35 53,875.56 53,875.56 53,847.81 53,871.82 0.0K
14:40 53,856.26 53,886.22 53,850.10 53,886.22 0.0K
14:45 53,887.91 53,906.78 53,882.12 53,904.55 0.0K
14:50 53,894.48 53,903.31 53,881.74 53,881.74 0.0K
14:55 53,879.12 53,879.12 53,858.92 53,866.26 0.0K
15:00 53,870.02 53,870.02 53,840.61 53,856.40 0.0K
15:05 53,850.93 53,884.09 53,850.93 53,858.46 0.0K
15:10 53,848.78 53,858.97 53,840.09 53,855.74 0.0K
15:15 53,859.60 53,862.77 53,828.94 53,862.77 0.0K
15:20 53,863.88 53,871.45 53,856.95 53,857.98 0.0K
15:25 53,855.18 53,865.11 53,854.21 53,859.12 0.0K
15:30 53,864.86 53,881.67 53,858.92 53,868.76 0.0K
15:35 53,863.35 53,899.13 53,858.96 53,898.63 0.0K
15:40 53,897.06 53,912.43 53,887.58 53,907.89 0.0K
15:45 53,904.75 53,949.90 53,904.75 53,934.57 0.0K
15:50 53,932.53 53,935.36 53,917.02 53,928.36 0.0K
15:55 53,933.69 53,940.84 53,919.71 53,935.21 0.0K
16:00 53,934.84 53,970.52 53,934.84 53,946.24 0.0K
16:05 53,959.43 53,966.04 53,933.01 53,946.87 0.0K
16:10 53,948.46 54,108.82 53,948.46 54,108.82 0.0K
16:15 54,085.58 54,112.29 54,083.86 54,096.93 0.0K
16:20 54,103.09 54,144.46 54,099.52 54,140.57 0.0K
16:25 54,144.03 54,223.53 54,144.03 54,194.52 0.0K
16:30 54,205.58 54,282.21 54,205.58 54,282.21 0.0K
16:35 54,337.98 54,337.98 54,278.41 54,288.93 0.0K
16:40 54,285.44 54,380.62 54,285.44 54,380.62 0.0K
16:45 54,396.12 54,417.13 54,322.70 54,323.67 0.0K
16:50 54,306.66 54,341.99 54,300.51 54,311.50 0.0K
16:55 54,329.56 54,337.63 54,281.27 54,302.42 0.0K
17:00 54,295.08 54,311.46 54,233.47 54,285.22 0.0K
17:05 54,287.67 54,333.95 54,287.67 54,311.79 0.0K
17:10 54,303.74 54,332.23 54,303.74 54,326.48 0.0K
17:15 54,323.18 54,363.01 54,321.09 54,331.94 0.0K
17:20 54,321.60 54,359.97 54,312.23 54,359.97 0.0K
17:25 54,353.95 54,439.98 54,341.35 54,404.03 0.0K
17:30 54,390.31 54,390.31 54,352.25 54,387.25 0.0K
17:35 54,395.01 54,401.02 54,377.63 54,379.27 0.0K
17:40 54,426.08 54,426.08 54,360.34 54,360.34 0.0K
17:45 54,360.12 54,401.84 54,329.96 54,329.96 0.0K
17:50 54,354.61 54,354.61 54,299.57 54,318.66 0.0K
17:55 54,306.33 54,327.29 54,306.25 54,327.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available