Brazil Index

🏛️ brazil →
59,765.72
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 54,492.47 54,492.47 54,144.68 54,144.68 0.0K
10:05 54,092.11 54,165.13 54,015.46 54,015.46 0.0K
10:10 54,004.75 54,059.03 54,004.75 54,044.82 0.0K
10:15 54,024.20 54,128.08 54,024.20 54,108.89 0.0K
10:20 54,112.25 54,135.64 54,070.27 54,070.33 0.0K
10:25 54,069.08 54,094.11 54,059.44 54,060.62 0.0K
10:30 54,052.49 54,096.37 54,044.53 54,096.37 0.0K
10:35 54,064.70 54,118.80 54,064.70 54,094.23 0.0K
10:40 54,104.61 54,104.61 54,076.78 54,094.23 0.0K
10:45 54,102.59 54,144.96 54,098.38 54,144.96 0.0K
10:50 54,149.71 54,188.85 54,149.71 54,170.86 0.0K
10:55 54,180.22 54,229.64 54,180.22 54,214.75 0.0K
11:00 54,237.27 54,253.19 54,183.35 54,185.26 0.0K
11:05 54,178.87 54,181.09 54,133.34 54,138.77 0.0K
11:10 54,136.53 54,146.37 54,127.40 54,141.82 0.0K
11:15 54,133.12 54,141.23 54,105.84 54,131.96 0.0K
11:20 54,150.49 54,153.63 54,122.32 54,131.40 0.0K
11:25 54,135.52 54,136.92 54,063.57 54,063.57 0.0K
11:30 54,084.84 54,195.95 54,084.84 54,152.11 0.0K
11:35 54,185.22 54,185.22 54,142.06 54,154.51 0.0K
11:40 54,154.10 54,196.82 54,139.69 54,147.25 0.0K
11:45 54,140.12 54,142.28 54,109.17 54,119.49 0.0K
11:50 54,141.66 54,141.66 54,104.59 54,105.81 0.0K
11:55 54,109.60 54,142.17 54,109.09 54,109.09 0.0K
12:00 54,098.39 54,122.70 54,096.52 54,112.35 0.0K
12:05 54,105.64 54,116.25 54,088.56 54,110.47 0.0K
12:10 54,130.17 54,153.73 54,125.46 54,140.49 0.0K
12:15 54,121.86 54,133.76 54,118.48 54,123.29 0.0K
12:20 54,108.79 54,150.41 54,108.79 54,145.24 0.0K
12:25 54,162.67 54,162.67 54,148.97 54,153.60 0.0K
12:30 54,153.27 54,203.19 54,142.80 54,197.17 0.0K
12:35 54,195.95 54,195.95 54,144.16 54,144.16 0.0K
12:40 54,133.33 54,140.32 54,126.84 54,129.60 0.0K
12:45 54,122.83 54,127.56 54,098.04 54,101.09 0.0K
12:50 54,109.80 54,127.10 54,109.80 54,113.01 0.0K
12:55 54,107.70 54,128.54 54,099.48 54,128.54 0.0K
13:00 54,127.70 54,154.78 54,127.50 54,131.85 0.0K
13:05 54,136.82 54,163.91 54,121.79 54,163.91 0.0K
13:10 54,168.48 54,210.32 54,168.15 54,210.32 0.0K
13:15 54,217.94 54,217.94 54,103.80 54,148.71 0.0K
13:20 54,155.92 54,165.56 54,146.86 54,165.56 0.0K
13:25 54,156.82 54,160.71 54,137.86 54,137.86 0.0K
13:30 54,135.06 54,145.83 54,134.31 54,134.31 0.0K
13:35 54,143.58 54,143.58 54,126.76 54,136.96 0.0K
13:40 54,132.42 54,132.42 54,088.88 54,098.79 0.0K
13:45 54,103.19 54,110.48 54,102.37 54,103.64 0.0K
13:50 54,111.05 54,142.12 54,111.05 54,141.11 0.0K
13:55 54,138.38 54,138.38 54,092.19 54,092.19 0.0K
14:00 54,091.80 54,101.22 54,068.01 54,069.80 0.0K
14:05 54,071.48 54,071.48 54,057.93 54,065.98 0.0K
14:10 54,063.99 54,076.01 54,049.69 54,059.99 0.0K
14:15 54,061.11 54,061.11 54,028.38 54,034.31 0.0K
14:20 54,022.37 54,073.82 54,008.10 54,073.82 0.0K
14:25 54,082.99 54,082.99 54,062.03 54,064.08 0.0K
14:30 54,065.26 54,065.26 54,002.76 54,002.76 0.0K
14:35 53,989.96 54,020.00 53,986.54 54,020.00 0.0K
14:40 54,024.23 54,043.69 54,020.42 54,042.72 0.0K
14:45 54,027.69 54,072.44 54,027.69 54,061.49 0.0K
14:50 54,069.44 54,069.44 54,044.39 54,064.03 0.0K
14:55 54,058.48 54,058.48 54,014.85 54,021.24 0.0K
15:00 54,024.30 54,033.20 54,022.72 54,027.35 0.0K
15:05 54,029.85 54,031.50 54,015.88 54,017.77 0.0K
15:10 54,023.00 54,035.34 54,018.99 54,035.25 0.0K
15:15 54,034.60 54,059.05 54,029.17 54,059.05 0.0K
15:20 54,051.70 54,051.70 53,974.20 53,974.20 0.0K
15:25 53,978.30 53,986.55 53,956.03 53,986.55 0.0K
15:30 53,975.75 53,976.66 53,958.44 53,975.60 0.0K
15:35 53,971.30 53,971.30 53,942.08 53,948.43 0.0K
15:40 53,946.52 53,955.26 53,941.46 53,944.53 0.0K
15:45 53,948.96 53,980.45 53,940.79 53,967.53 0.0K
15:50 53,964.86 53,986.84 53,960.28 53,986.84 0.0K
15:55 53,976.25 53,986.47 53,956.05 53,956.05 0.0K
16:00 53,943.09 53,974.51 53,943.09 53,973.00 0.0K
16:05 53,975.37 53,995.59 53,968.68 53,994.40 0.0K
16:10 53,989.74 53,999.91 53,984.14 53,998.56 0.0K
16:15 54,006.35 54,034.35 54,001.86 54,014.12 0.0K
16:20 53,990.95 54,019.22 53,969.42 54,019.22 0.0K
16:25 54,019.31 54,019.31 53,975.59 53,975.59 0.0K
16:30 53,979.11 53,988.67 53,967.11 53,974.50 0.0K
16:35 53,972.63 53,975.74 53,956.60 53,965.39 0.0K
16:40 53,958.41 53,987.38 53,958.41 53,980.96 0.0K
16:45 53,979.45 53,985.18 53,969.99 53,979.11 0.0K
16:50 53,985.01 53,985.01 53,918.68 53,928.63 0.0K
16:55 53,924.34 53,945.63 53,924.34 53,935.16 0.0K
17:00 53,922.28 53,923.80 53,882.63 53,896.13 0.0K
17:05 53,900.67 53,930.67 53,897.23 53,923.46 0.0K
17:10 53,918.88 53,969.67 53,918.88 53,969.67 0.0K
17:15 53,973.47 53,973.47 53,943.73 53,947.61 0.0K
17:20 53,943.16 53,962.38 53,943.16 53,955.16 0.0K
17:25 53,964.69 53,964.69 53,941.55 53,963.21 0.0K
17:30 53,971.43 54,010.82 53,971.43 53,982.42 0.0K
17:35 53,976.56 53,984.55 53,969.17 53,969.17 0.0K
17:40 53,968.12 53,968.12 53,941.82 53,947.12 0.0K
17:45 53,954.47 53,990.08 53,954.47 53,979.27 0.0K
17:50 53,986.37 54,000.75 53,978.86 53,992.69 0.0K
17:55 53,978.86 53,992.76 53,978.58 53,992.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available