Brazil Index

🏛️ brazil →
59,765.72
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 53,992.99 54,008.02 53,988.27 53,993.09 0.0K
10:05 54,006.06 54,098.28 54,005.79 54,086.46 0.0K
10:10 54,093.91 54,093.91 54,027.01 54,061.44 0.0K
10:15 54,066.36 54,066.36 53,978.54 54,007.68 0.0K
10:20 53,996.06 54,007.78 53,952.52 53,952.52 0.0K
10:25 53,926.06 54,039.87 53,926.06 54,010.28 0.0K
10:30 53,998.95 53,998.95 53,941.41 53,941.41 0.0K
10:35 53,950.95 53,950.95 53,890.79 53,938.96 0.0K
10:40 53,940.10 53,953.88 53,932.58 53,953.88 0.0K
10:45 53,966.91 53,976.80 53,950.02 53,950.02 0.0K
10:50 53,961.10 53,993.59 53,961.10 53,968.39 0.0K
10:55 53,964.28 54,004.61 53,962.76 54,004.61 0.0K
11:00 54,009.55 54,009.55 53,970.97 53,983.75 0.0K
11:05 53,980.18 53,996.99 53,976.29 53,989.72 0.0K
11:10 53,981.79 54,019.55 53,974.68 54,019.55 0.0K
11:15 54,033.81 54,057.24 53,998.48 54,045.74 0.0K
11:20 54,054.30 54,067.35 54,017.57 54,017.57 0.0K
11:25 54,011.87 54,024.34 54,000.37 54,014.94 0.0K
11:30 54,028.86 54,106.08 54,028.86 54,091.28 0.0K
11:35 54,097.18 54,121.75 54,057.35 54,082.12 0.0K
11:40 54,073.58 54,101.03 54,031.10 54,101.03 0.0K
11:45 54,108.73 54,158.14 54,070.71 54,158.14 0.0K
11:50 54,188.09 54,228.30 54,176.40 54,176.40 0.0K
11:55 54,153.43 54,183.16 54,153.43 54,153.64 0.0K
12:00 54,148.34 54,179.87 54,148.34 54,168.12 0.0K
12:05 54,167.78 54,235.26 54,167.78 54,183.11 0.0K
12:10 54,168.64 54,168.64 54,148.78 54,154.31 0.0K
12:15 54,164.90 54,182.82 54,152.78 54,160.47 0.0K
12:20 54,169.06 54,169.06 54,070.72 54,072.09 0.0K
12:25 54,079.98 54,111.39 54,079.98 54,111.16 0.0K
12:30 54,113.74 54,122.60 54,090.12 54,090.12 0.0K
12:35 54,085.34 54,086.42 54,067.57 54,067.57 0.0K
12:40 54,073.84 54,088.88 54,062.01 54,088.88 0.0K
12:45 54,081.88 54,081.88 54,031.92 54,035.11 0.0K
12:50 54,038.06 54,062.80 54,037.87 54,056.85 0.0K
12:55 54,053.87 54,053.87 54,032.55 54,038.13 0.0K
13:00 54,032.82 54,038.33 54,021.93 54,030.17 0.0K
13:05 54,037.26 54,050.41 54,010.55 54,048.74 0.0K
13:10 54,064.59 54,064.59 54,002.34 54,002.34 0.0K
13:15 54,012.32 54,012.32 53,938.50 53,960.41 0.0K
13:20 53,964.66 53,964.66 53,946.75 53,946.75 0.0K
13:25 53,945.40 53,945.40 53,918.87 53,929.23 0.0K
13:30 53,935.73 53,970.62 53,935.73 53,960.41 0.0K
13:35 53,977.51 53,999.18 53,967.75 53,978.99 0.0K
13:40 53,974.71 53,983.39 53,939.58 53,939.58 0.0K
13:45 53,939.84 53,985.70 53,939.84 53,970.11 0.0K
13:50 53,968.68 53,972.52 53,950.98 53,969.37 0.0K
13:55 53,967.67 53,994.50 53,967.67 53,975.07 0.0K
14:00 53,978.56 53,983.19 53,970.60 53,983.13 0.0K
14:05 53,985.30 53,986.15 53,977.11 53,980.96 0.0K
14:10 53,988.94 53,988.94 53,920.47 53,920.47 0.0K
14:15 53,947.53 53,952.25 53,940.03 53,946.46 0.0K
14:20 53,950.25 54,044.91 53,944.66 54,044.91 0.0K
14:25 54,046.61 54,051.24 54,008.06 54,011.03 0.0K
14:30 54,038.72 54,063.29 54,036.55 54,041.43 0.0K
14:35 54,029.75 54,033.00 54,009.01 54,017.41 0.0K
14:40 54,015.40 54,029.30 54,005.53 54,008.75 0.0K
14:45 54,008.72 54,021.33 53,992.80 54,021.33 0.0K
14:50 54,018.43 54,021.88 53,965.59 53,965.59 0.0K
14:55 53,968.63 53,981.84 53,968.63 53,974.84 0.0K
15:00 53,973.62 53,973.62 53,957.82 53,959.65 0.0K
15:05 53,961.92 53,973.20 53,946.84 53,967.60 0.0K
15:10 53,961.68 53,980.71 53,948.40 53,980.71 0.0K
15:15 53,974.08 53,975.88 53,961.80 53,971.96 0.0K
15:20 53,962.47 53,962.47 53,937.92 53,939.31 0.0K
15:25 53,923.62 53,930.02 53,911.24 53,921.49 0.0K
15:30 53,922.70 53,929.06 53,917.44 53,922.71 0.0K
15:35 53,926.18 53,947.08 53,914.74 53,947.08 0.0K
15:40 53,956.29 53,956.29 53,935.81 53,935.81 0.0K
15:45 53,941.53 53,996.40 53,930.33 53,972.99 0.0K
15:50 53,976.56 54,012.95 53,967.19 53,993.93 0.0K
15:55 53,986.08 53,986.08 53,971.20 53,971.20 0.0K
16:00 53,971.76 53,984.41 53,960.78 53,980.28 0.0K
16:05 53,987.87 53,990.96 53,976.46 53,987.48 0.0K
16:10 53,982.35 54,004.27 53,982.35 53,990.10 0.0K
16:15 53,995.97 53,995.97 53,982.34 53,989.07 0.0K
16:20 53,987.18 54,022.77 53,980.14 54,000.69 0.0K
16:25 53,997.74 54,008.52 53,995.73 53,995.73 0.0K
16:30 54,019.52 54,056.44 54,019.52 54,025.17 0.0K
16:35 54,020.41 54,047.68 54,017.35 54,037.51 0.0K
16:40 54,033.82 54,048.44 54,032.15 54,041.17 0.0K
16:45 54,042.20 54,050.35 54,038.13 54,050.35 0.0K
16:50 54,050.36 54,057.11 54,036.03 54,044.57 0.0K
16:55 54,041.62 54,056.42 54,041.62 54,050.10 0.0K
17:00 54,052.81 54,077.74 54,049.71 54,068.94 0.0K
17:05 54,063.68 54,085.26 54,061.63 54,075.74 0.0K
17:10 54,069.40 54,069.40 54,040.80 54,050.62 0.0K
17:15 54,055.28 54,080.08 54,050.20 54,080.08 0.0K
17:20 54,086.84 54,101.76 54,079.14 54,101.76 0.0K
17:25 54,096.78 54,108.60 54,088.58 54,101.39 0.0K
17:30 54,102.28 54,102.28 54,085.99 54,091.42 0.0K
17:35 54,092.69 54,120.24 54,092.69 54,120.24 0.0K
17:40 54,125.45 54,135.69 54,107.78 54,113.81 0.0K
17:45 54,117.55 54,147.26 54,116.84 54,145.70 0.0K
17:50 54,156.50 54,156.50 54,111.93 54,120.10 0.0K
17:55 54,104.20 54,139.01 54,104.20 54,136.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available