Brazil Index

🏛️ brazil →
59,765.72
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 53,962.65 53,968.29 53,957.73 53,964.68 0.0K
10:05 53,966.04 54,020.87 53,944.15 53,952.04 0.0K
10:10 53,945.86 53,999.72 53,931.35 53,999.72 0.0K
10:15 53,992.84 53,997.04 53,932.13 53,932.13 0.0K
10:20 53,937.66 54,020.28 53,930.83 54,008.89 0.0K
10:25 53,992.98 53,996.62 53,957.70 53,957.70 0.0K
10:30 53,960.42 53,973.89 53,913.85 53,913.85 0.0K
10:35 53,910.46 53,960.37 53,907.69 53,960.37 0.0K
10:40 53,953.57 54,011.94 53,953.57 53,998.41 0.0K
10:45 53,993.17 53,993.17 53,891.23 53,891.23 0.0K
10:50 53,892.64 53,903.81 53,871.93 53,873.33 0.0K
10:55 53,895.55 53,917.12 53,870.16 53,917.12 0.0K
11:00 53,923.53 53,923.53 53,850.77 53,850.77 0.0K
11:05 53,864.16 53,990.18 53,864.16 53,952.60 0.0K
11:10 53,968.27 53,971.50 53,936.61 53,936.61 0.0K
11:15 53,928.64 53,934.15 53,874.34 53,902.07 0.0K
11:20 53,906.32 53,927.30 53,906.32 53,914.17 0.0K
11:25 53,931.32 53,938.64 53,909.49 53,909.49 0.0K
11:30 53,917.13 53,991.66 53,916.34 53,978.53 0.0K
11:35 53,978.89 53,995.79 53,952.17 53,995.79 0.0K
11:40 53,990.80 53,990.80 53,891.46 53,891.46 0.0K
11:45 53,891.69 53,894.51 53,825.22 53,845.34 0.0K
11:50 53,861.14 53,885.26 53,848.35 53,848.35 0.0K
11:55 53,845.12 53,867.02 53,817.33 53,817.33 0.0K
12:00 53,821.18 53,821.42 53,708.37 53,724.43 0.0K
12:05 53,735.70 53,751.19 53,699.17 53,726.57 0.0K
12:10 53,737.90 53,753.26 53,720.54 53,733.06 0.0K
12:15 53,722.77 53,754.76 53,722.77 53,731.19 0.0K
12:20 53,740.17 53,743.20 53,728.05 53,734.67 0.0K
12:25 53,736.79 53,736.79 53,707.32 53,725.60 0.0K
12:30 53,722.44 53,775.60 53,722.44 53,762.58 0.0K
12:35 53,762.15 53,772.53 53,760.36 53,760.89 0.0K
12:40 53,753.43 53,760.08 53,745.54 53,760.08 0.0K
12:45 53,761.63 53,766.16 53,738.16 53,748.86 0.0K
12:50 53,741.22 53,747.79 53,721.93 53,721.93 0.0K
12:55 53,722.25 53,748.83 53,722.25 53,748.83 0.0K
13:00 53,749.91 53,772.64 53,745.31 53,756.51 0.0K
13:05 53,749.67 53,770.28 53,746.33 53,749.08 0.0K
13:10 53,755.18 53,757.99 53,668.24 53,671.22 0.0K
13:15 53,678.09 53,718.64 53,678.09 53,718.64 0.0K
13:20 53,717.56 53,731.37 53,695.64 53,699.14 0.0K
13:25 53,703.23 53,703.23 53,647.42 53,658.13 0.0K
13:30 53,650.56 53,679.28 53,650.26 53,667.41 0.0K
13:35 53,679.91 53,687.29 53,654.39 53,654.39 0.0K
13:40 53,689.40 53,694.24 53,667.54 53,676.52 0.0K
13:45 53,679.78 53,684.01 53,647.99 53,647.99 0.0K
13:50 53,651.97 53,665.56 53,627.10 53,635.97 0.0K
13:55 53,643.75 53,643.75 53,620.41 53,620.41 0.0K
14:00 53,614.70 53,627.65 53,602.32 53,602.32 0.0K
14:05 53,584.42 53,592.43 53,554.58 53,554.58 0.0K
14:10 53,551.81 53,568.43 53,546.02 53,555.42 0.0K
14:15 53,561.36 53,561.36 53,521.44 53,521.44 0.0K
14:20 53,519.33 53,525.43 53,505.69 53,509.65 0.0K
14:25 53,496.97 53,505.68 53,467.70 53,467.70 0.0K
14:30 53,466.07 53,482.46 53,462.06 53,465.84 0.0K
14:35 53,459.51 53,459.51 53,428.38 53,440.17 0.0K
14:40 53,439.08 53,451.03 53,432.82 53,440.68 0.0K
14:45 53,436.22 53,457.19 53,436.22 53,445.95 0.0K
14:50 53,451.01 53,451.63 53,426.91 53,437.18 0.0K
14:55 53,436.54 53,436.54 53,414.39 53,414.39 0.0K
15:00 53,412.00 53,412.00 53,392.72 53,408.42 0.0K
15:05 53,410.94 53,435.85 53,410.94 53,435.85 0.0K
15:10 53,425.45 53,471.64 53,425.45 53,438.23 0.0K
15:15 53,444.51 53,447.02 53,438.19 53,447.02 0.0K
15:20 53,450.08 53,467.13 53,445.16 53,456.80 0.0K
15:25 53,466.45 53,466.45 53,411.21 53,437.10 0.0K
15:30 53,449.34 53,455.15 53,395.84 53,395.84 0.0K
15:35 53,395.71 53,420.80 53,395.71 53,416.95 0.0K
15:40 53,430.28 53,444.31 53,430.28 53,444.31 0.0K
15:45 53,416.10 53,416.10 53,396.76 53,406.05 0.0K
15:50 53,405.22 53,428.07 53,405.22 53,418.81 0.0K
15:55 53,415.53 53,417.97 53,372.84 53,372.84 0.0K
16:00 53,378.51 53,402.14 53,378.51 53,402.14 0.0K
16:05 53,403.96 53,403.96 53,371.48 53,371.48 0.0K
16:10 53,368.10 53,378.87 53,345.34 53,350.16 0.0K
16:15 53,347.12 53,347.31 53,323.03 53,323.03 0.0K
16:20 53,322.07 53,340.09 53,320.45 53,328.62 0.0K
16:25 53,334.42 53,345.19 53,326.75 53,339.32 0.0K
16:30 53,328.58 53,338.72 53,293.94 53,293.94 0.0K
16:35 53,295.33 53,309.17 53,288.59 53,302.28 0.0K
16:40 53,302.67 53,309.21 53,291.95 53,302.50 0.0K
16:45 53,298.02 53,314.94 53,291.56 53,293.02 0.0K
16:50 53,283.52 53,284.00 53,221.85 53,224.47 0.0K
16:55 53,218.46 53,218.46 53,153.56 53,155.91 0.0K
17:00 53,156.20 53,192.00 53,153.07 53,183.97 0.0K
17:05 53,183.01 53,183.01 53,140.84 53,155.84 0.0K
17:10 53,157.84 53,171.20 53,150.64 53,171.20 0.0K
17:15 53,157.30 53,182.27 53,156.92 53,156.92 0.0K
17:20 53,129.23 53,164.39 53,129.23 53,164.39 0.0K
17:25 53,150.03 53,185.15 53,148.21 53,155.82 0.0K
17:30 53,173.90 53,228.46 53,173.90 53,228.46 0.0K
17:35 53,229.87 53,268.39 53,220.69 53,254.28 0.0K
17:40 53,252.20 53,252.20 53,213.43 53,229.82 0.0K
17:45 53,233.16 53,234.88 53,203.19 53,203.19 0.0K
17:50 53,196.07 53,222.40 53,195.94 53,211.81 0.0K
17:55 53,223.49 53,228.70 53,223.14 53,228.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available