Brazil Index

🏛️ brazil →
60,718.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 53,464.74 53,640.69 53,463.76 53,617.48 0.0K
10:05 53,628.16 53,667.12 53,602.98 53,619.04 0.0K
10:10 53,619.58 53,693.27 53,618.32 53,650.51 0.0K
10:15 53,654.30 53,691.73 53,591.67 53,599.91 0.0K
10:20 53,604.10 53,628.13 53,564.09 53,590.31 0.0K
10:25 53,605.96 53,605.96 53,557.09 53,558.67 0.0K
10:30 53,534.53 53,534.53 53,392.31 53,392.31 0.0K
10:35 53,408.77 53,439.45 53,401.61 53,422.52 0.0K
10:40 53,429.68 53,429.68 53,387.11 53,387.11 0.0K
10:45 53,385.56 53,399.16 53,358.33 53,358.33 0.0K
10:50 53,357.02 53,415.58 53,357.02 53,386.28 0.0K
10:55 53,375.56 53,395.93 53,316.62 53,333.88 0.0K
11:00 53,341.20 53,397.70 53,308.75 53,389.63 0.0K
11:05 53,380.34 53,380.34 53,344.75 53,349.84 0.0K
11:10 53,348.22 53,348.22 53,261.29 53,261.29 0.0K
11:15 53,303.99 53,303.99 53,268.13 53,279.57 0.0K
11:20 53,274.55 53,274.55 53,185.35 53,222.43 0.0K
11:25 53,208.12 53,217.03 53,173.63 53,210.31 0.0K
11:30 53,212.36 53,257.18 53,212.36 53,241.66 0.0K
11:35 53,233.55 53,233.55 53,196.98 53,199.20 0.0K
11:40 53,185.71 53,198.83 53,171.82 53,171.82 0.0K
11:45 53,172.84 53,217.41 53,142.33 53,142.33 0.0K
11:50 53,135.75 53,135.75 53,080.16 53,090.00 0.0K
11:55 53,121.87 53,126.56 53,097.39 53,126.16 0.0K
12:00 53,157.85 53,157.85 53,111.55 53,111.55 0.0K
12:05 53,158.38 53,212.79 53,156.61 53,158.61 0.0K
12:10 53,185.02 53,209.93 53,159.08 53,171.05 0.0K
12:15 53,164.52 53,198.38 53,162.71 53,194.92 0.0K
12:20 53,179.31 53,211.53 53,179.31 53,209.15 0.0K
12:25 53,210.24 53,210.24 53,184.81 53,204.37 0.0K
12:30 53,194.26 53,194.26 53,148.89 53,166.48 0.0K
12:35 53,162.41 53,178.13 53,144.54 53,144.54 0.0K
12:40 53,152.03 53,196.83 53,145.73 53,188.21 0.0K
12:45 53,192.58 53,196.05 53,159.29 53,188.88 0.0K
12:50 53,193.19 53,234.57 53,193.19 53,199.84 0.0K
12:55 53,190.44 53,216.28 53,180.93 53,195.76 0.0K
13:00 53,195.62 53,235.00 53,185.68 53,235.00 0.0K
13:05 53,244.72 53,253.15 53,211.04 53,211.04 0.0K
13:10 53,212.94 53,233.55 53,207.51 53,207.51 0.0K
13:15 53,204.81 53,207.62 53,186.33 53,198.53 0.0K
13:20 53,190.82 53,219.98 53,190.82 53,201.68 0.0K
13:25 53,198.82 53,206.38 53,190.06 53,200.47 0.0K
13:30 53,200.77 53,246.77 53,186.15 53,246.77 0.0K
13:35 53,256.73 53,257.12 53,230.59 53,232.74 0.0K
13:40 53,227.54 53,249.58 53,220.03 53,249.58 0.0K
13:45 53,244.57 53,244.57 53,212.82 53,212.82 0.0K
13:50 53,213.10 53,213.10 53,184.97 53,192.68 0.0K
13:55 53,200.47 53,202.37 53,190.22 53,194.83 0.0K
14:00 53,189.38 53,214.36 53,187.72 53,204.76 0.0K
14:05 53,209.52 53,213.94 53,170.60 53,184.04 0.0K
14:10 53,195.24 53,195.24 53,174.41 53,181.70 0.0K
14:15 53,173.34 53,175.65 53,122.89 53,154.08 0.0K
14:20 53,164.86 53,180.22 53,151.97 53,180.22 0.0K
14:25 53,177.96 53,178.65 53,153.98 53,175.29 0.0K
14:30 53,184.81 53,198.27 53,156.94 53,169.91 0.0K
14:35 53,162.99 53,162.99 53,127.49 53,135.45 0.0K
14:40 53,129.07 53,129.41 53,100.83 53,101.82 0.0K
14:45 53,101.68 53,101.68 53,077.36 53,093.30 0.0K
14:50 53,097.52 53,097.52 53,063.27 53,074.48 0.0K
14:55 53,081.82 53,081.82 53,042.95 53,050.41 0.0K
15:00 53,057.47 53,061.42 53,015.13 53,015.13 0.0K
15:05 53,001.53 53,036.04 53,001.53 53,036.04 0.0K
15:10 53,035.89 53,095.86 53,035.89 53,088.87 0.0K
15:15 53,088.40 53,114.65 53,088.40 53,109.98 0.0K
15:20 53,112.48 53,112.48 53,096.93 53,111.59 0.0K
15:25 53,119.10 53,119.10 53,067.70 53,071.87 0.0K
15:30 53,070.66 53,089.61 53,064.16 53,089.61 0.0K
15:35 53,081.87 53,106.76 53,070.15 53,106.11 0.0K
15:40 53,090.39 53,114.17 53,090.39 53,113.12 0.0K
15:45 53,109.59 53,109.59 53,089.02 53,094.63 0.0K
15:50 53,095.51 53,135.90 53,095.51 53,104.51 0.0K
15:55 53,110.24 53,110.24 53,077.76 53,103.88 0.0K
16:00 53,097.94 53,111.06 53,091.92 53,098.90 0.0K
16:05 53,093.28 53,093.28 53,043.33 53,043.33 0.0K
16:10 53,033.01 53,058.01 53,027.08 53,027.08 0.0K
16:15 53,022.55 53,042.62 53,010.08 53,042.62 0.0K
16:20 53,048.24 53,055.67 53,024.34 53,024.34 0.0K
16:25 53,031.40 53,041.99 53,011.69 53,020.82 0.0K
16:30 53,006.17 53,024.58 53,006.17 53,022.69 0.0K
16:35 53,023.66 53,046.08 53,013.16 53,046.08 0.0K
16:40 53,055.77 53,076.80 53,045.38 53,045.38 0.0K
16:45 53,045.11 53,080.95 53,042.63 53,080.53 0.0K
16:50 53,076.21 53,084.89 53,058.80 53,073.58 0.0K
16:55 53,072.19 53,072.19 53,033.48 53,033.57 0.0K
17:00 53,026.72 53,083.58 53,026.72 53,061.36 0.0K
17:05 53,055.54 53,063.67 53,037.85 53,037.85 0.0K
17:10 53,039.25 53,044.52 53,016.03 53,016.03 0.0K
17:15 53,005.71 53,023.53 53,002.48 53,010.75 0.0K
17:20 53,010.50 53,024.65 53,004.09 53,018.50 0.0K
17:25 53,014.92 53,049.89 53,010.91 53,044.76 0.0K
17:30 53,035.68 53,047.06 53,034.44 53,042.37 0.0K
17:35 53,044.10 53,055.85 53,027.98 53,027.98 0.0K
17:40 52,981.16 52,981.16 52,932.45 52,936.26 0.0K
17:45 52,932.15 52,944.11 52,905.56 52,942.24 0.0K
17:50 52,942.08 52,942.08 52,925.54 52,929.89 0.0K
17:55 52,986.11 52,986.11 52,925.10 52,925.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available