Brazil Index

🏛️ brazil →
59,765.72
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 52,924.17 52,995.71 52,921.83 52,995.71 0.0K
10:05 52,995.23 53,057.53 52,755.96 52,797.53 0.0K
10:10 52,835.55 52,850.08 52,788.69 52,829.36 0.0K
10:15 52,830.80 52,854.09 52,830.80 52,851.31 0.0K
10:20 52,844.89 52,844.89 52,778.21 52,818.10 0.0K
10:25 52,821.97 52,889.80 52,821.97 52,842.33 0.0K
10:30 52,857.57 52,880.76 52,839.17 52,874.07 0.0K
10:35 52,880.60 52,897.51 52,863.96 52,863.96 0.0K
10:40 52,870.27 52,873.76 52,816.84 52,824.07 0.0K
10:45 52,829.43 52,829.43 52,757.74 52,757.74 0.0K
10:50 52,754.68 52,770.14 52,733.28 52,738.94 0.0K
10:55 52,724.25 52,751.62 52,713.51 52,751.62 0.0K
11:00 52,795.68 52,850.63 52,795.68 52,835.67 0.0K
11:05 52,824.74 52,852.22 52,815.92 52,815.92 0.0K
11:10 52,808.10 52,823.09 52,781.33 52,781.33 0.0K
11:15 52,785.41 52,844.15 52,781.01 52,834.14 0.0K
11:20 52,823.78 52,834.10 52,808.34 52,808.34 0.0K
11:25 52,820.32 52,837.35 52,799.00 52,806.98 0.0K
11:30 52,811.28 52,825.89 52,760.32 52,760.32 0.0K
11:35 52,728.41 52,728.41 52,685.28 52,721.07 0.0K
11:40 52,737.86 52,855.33 52,737.86 52,823.96 0.0K
11:45 52,841.71 52,857.47 52,823.62 52,857.47 0.0K
11:50 52,876.79 52,876.79 52,821.82 52,821.82 0.0K
11:55 52,846.25 52,846.25 52,774.16 52,774.16 0.0K
12:00 52,778.27 52,778.27 52,724.74 52,751.31 0.0K
12:05 52,779.13 52,799.20 52,773.49 52,795.98 0.0K
12:10 52,811.02 52,845.51 52,790.02 52,790.02 0.0K
12:15 52,803.40 52,832.56 52,794.42 52,815.55 0.0K
12:20 52,817.13 52,856.87 52,811.26 52,838.98 0.0K
12:25 52,840.09 52,840.09 52,822.46 52,830.12 0.0K
12:30 52,845.11 52,869.71 52,834.17 52,834.17 0.0K
12:35 52,829.18 52,853.18 52,826.35 52,853.18 0.0K
12:40 52,854.88 52,857.21 52,848.75 52,848.85 0.0K
12:45 52,856.44 52,857.75 52,812.20 52,816.74 0.0K
12:50 52,813.06 52,819.60 52,807.47 52,819.60 0.0K
12:55 52,826.17 52,826.17 52,779.94 52,790.49 0.0K
13:00 52,794.41 52,803.38 52,791.01 52,792.34 0.0K
13:05 52,789.16 52,789.74 52,738.71 52,751.79 0.0K
13:10 52,742.12 52,767.83 52,742.12 52,752.28 0.0K
13:15 52,759.64 52,772.35 52,757.80 52,768.27 0.0K
13:20 52,775.80 52,775.80 52,731.81 52,738.91 0.0K
13:25 52,740.35 52,756.13 52,706.83 52,723.20 0.0K
13:30 52,738.11 52,744.75 52,697.62 52,704.84 0.0K
13:35 52,693.36 52,693.36 52,659.46 52,663.97 0.0K
13:40 52,668.78 52,686.83 52,660.74 52,686.83 0.0K
13:45 52,674.24 52,729.92 52,674.24 52,729.92 0.0K
13:50 52,730.69 52,740.00 52,688.02 52,709.17 0.0K
13:55 52,723.23 52,727.92 52,702.94 52,712.71 0.0K
14:00 52,716.09 52,755.77 52,715.00 52,735.35 0.0K
14:05 52,731.13 52,752.33 52,731.13 52,751.24 0.0K
14:10 52,771.47 52,786.08 52,766.29 52,784.33 0.0K
14:15 52,782.25 52,807.42 52,782.25 52,806.44 0.0K
14:20 52,802.69 52,812.16 52,783.66 52,794.32 0.0K
14:25 52,795.42 52,808.41 52,790.18 52,792.48 0.0K
14:30 52,784.92 52,812.79 52,780.94 52,788.91 0.0K
14:35 52,792.11 52,825.03 52,783.78 52,798.19 0.0K
14:40 52,804.72 52,829.56 52,804.72 52,829.56 0.0K
14:45 52,832.29 52,843.44 52,829.24 52,831.29 0.0K
14:50 52,834.08 52,923.69 52,834.08 52,916.16 0.0K
14:55 52,907.01 52,913.98 52,888.32 52,892.47 0.0K
15:00 52,899.30 52,904.59 52,891.08 52,899.29 0.0K
15:05 52,893.93 52,909.52 52,891.74 52,891.74 0.0K
15:10 52,893.90 52,937.46 52,890.18 52,937.46 0.0K
15:15 52,949.06 52,964.60 52,942.93 52,958.27 0.0K
15:20 52,956.20 52,956.20 52,934.60 52,953.46 0.0K
15:25 52,953.21 52,962.77 52,936.00 52,938.45 0.0K
15:30 52,937.48 52,946.35 52,904.78 52,907.20 0.0K
15:35 52,892.34 52,960.22 52,892.34 52,960.22 0.0K
15:40 52,960.79 52,974.47 52,946.59 52,974.47 0.0K
15:45 52,988.06 53,099.59 52,988.06 53,099.59 0.0K
15:50 53,087.64 53,120.03 53,073.81 53,120.03 0.0K
15:55 53,104.83 53,116.42 53,099.03 53,108.01 0.0K
16:00 53,111.75 53,137.22 53,099.12 53,099.12 0.0K
16:05 53,110.32 53,156.24 53,110.32 53,141.42 0.0K
16:10 53,140.83 53,140.83 53,084.81 53,084.81 0.0K
16:15 53,088.35 53,110.59 53,088.35 53,090.90 0.0K
16:20 53,093.44 53,100.40 53,084.69 53,084.69 0.0K
16:25 53,085.73 53,114.18 53,080.56 53,102.35 0.0K
16:30 53,099.97 53,099.97 53,022.55 53,022.55 0.0K
16:35 53,013.54 53,046.03 53,013.54 53,045.19 0.0K
16:40 53,041.97 53,041.97 53,017.10 53,017.30 0.0K
16:45 53,027.68 53,038.74 53,026.02 53,026.02 0.0K
16:50 53,040.82 53,088.64 53,040.82 53,047.80 0.0K
16:55 53,057.39 53,077.05 53,056.32 53,067.18 0.0K
17:00 53,061.69 53,061.69 52,992.64 53,003.67 0.0K
17:05 53,011.00 53,011.00 52,922.37 52,922.37 0.0K
17:10 52,887.29 52,909.83 52,887.29 52,891.76 0.0K
17:15 52,899.45 52,899.45 52,845.94 52,845.94 0.0K
17:20 52,854.46 52,887.22 52,816.24 52,887.22 0.0K
17:25 52,887.43 52,898.91 52,860.32 52,864.34 0.0K
17:30 52,858.92 52,870.50 52,798.51 52,798.51 0.0K
17:35 52,792.07 52,802.63 52,768.24 52,777.80 0.0K
17:40 52,786.45 52,801.16 52,763.86 52,801.16 0.0K
17:45 52,800.75 52,843.52 52,792.13 52,840.24 0.0K
17:50 52,838.02 52,875.38 52,838.02 52,875.38 0.0K
17:55 52,902.57 52,903.91 52,864.60 52,867.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available