Brazil Index

🏛️ brazil →
60,718.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 52,867.59 52,867.59 52,729.41 52,729.41 0.0K
10:05 52,651.99 52,884.30 52,647.02 52,860.58 0.0K
10:10 52,852.73 52,893.66 52,811.94 52,811.94 0.0K
10:15 52,824.75 52,901.36 52,824.75 52,868.79 0.0K
10:20 52,866.82 52,890.89 52,792.16 52,832.52 0.0K
10:25 52,857.92 52,858.71 52,809.70 52,814.15 0.0K
10:30 52,775.82 52,818.25 52,775.30 52,818.25 0.0K
10:35 52,832.80 52,832.80 52,801.36 52,812.19 0.0K
10:40 52,813.91 52,820.77 52,773.24 52,778.72 0.0K
10:45 52,774.30 52,799.17 52,751.28 52,755.66 0.0K
10:50 52,754.82 52,773.14 52,745.06 52,747.73 0.0K
10:55 52,756.57 52,774.00 52,746.11 52,763.10 0.0K
11:00 52,751.35 52,789.39 52,751.35 52,789.39 0.0K
11:05 52,767.72 52,789.20 52,729.38 52,743.19 0.0K
11:10 52,751.09 52,751.09 52,657.34 52,671.08 0.0K
11:15 52,654.05 52,654.05 52,551.06 52,553.89 0.0K
11:20 52,580.15 52,600.92 52,519.29 52,547.52 0.0K
11:25 52,542.63 52,575.64 52,532.18 52,553.08 0.0K
11:30 52,544.61 52,645.82 52,540.65 52,645.82 0.0K
11:35 52,629.59 52,635.74 52,590.58 52,633.97 0.0K
11:40 52,639.99 52,689.75 52,639.99 52,689.54 0.0K
11:45 52,669.81 52,669.81 52,577.49 52,619.87 0.0K
11:50 52,613.24 52,646.01 52,597.73 52,615.85 0.0K
11:55 52,622.01 52,627.93 52,595.92 52,627.93 0.0K
12:00 52,607.77 52,647.52 52,591.11 52,647.52 0.0K
12:05 52,643.99 52,675.98 52,642.59 52,657.96 0.0K
12:10 52,661.87 52,690.71 52,651.73 52,661.92 0.0K
12:15 52,652.65 52,652.65 52,610.36 52,610.36 0.0K
12:20 52,586.03 52,615.60 52,582.18 52,612.02 0.0K
12:25 52,602.49 52,611.94 52,576.86 52,603.08 0.0K
12:30 52,590.02 52,627.00 52,579.87 52,608.72 0.0K
12:35 52,627.65 52,685.58 52,613.39 52,685.43 0.0K
12:40 52,674.58 52,711.59 52,670.22 52,698.17 0.0K
12:45 52,692.23 52,692.23 52,635.49 52,635.49 0.0K
12:50 52,631.63 52,666.67 52,631.63 52,666.67 0.0K
12:55 52,684.93 52,698.57 52,684.93 52,698.57 0.0K
13:00 52,705.87 52,705.87 52,687.27 52,704.77 0.0K
13:05 52,702.99 52,720.58 52,683.68 52,683.68 0.0K
13:10 52,666.07 52,681.99 52,665.23 52,665.23 0.0K
13:15 52,657.14 52,661.04 52,617.31 52,617.31 0.0K
13:20 52,621.50 52,625.80 52,574.42 52,590.74 0.0K
13:25 52,593.42 52,599.90 52,566.70 52,566.70 0.0K
13:30 52,550.26 52,576.06 52,532.85 52,538.55 0.0K
13:35 52,511.84 52,511.84 52,471.00 52,473.05 0.0K
13:40 52,474.76 52,500.33 52,452.87 52,452.87 0.0K
13:45 52,450.81 52,461.99 52,399.70 52,421.63 0.0K
13:50 52,397.21 52,414.05 52,392.03 52,404.03 0.0K
13:55 52,408.03 52,413.93 52,386.70 52,386.70 0.0K
14:00 52,392.78 52,402.12 52,358.93 52,402.12 0.0K
14:05 52,393.64 52,439.63 52,393.64 52,409.12 0.0K
14:10 52,413.48 52,433.19 52,404.97 52,410.52 0.0K
14:15 52,418.65 52,434.70 52,414.35 52,427.59 0.0K
14:20 52,422.08 52,422.08 52,341.77 52,345.18 0.0K
14:25 52,357.41 52,357.51 52,328.73 52,333.13 0.0K
14:30 52,341.82 52,362.44 52,318.44 52,349.67 0.0K
14:35 52,358.53 52,358.53 52,325.26 52,354.53 0.0K
14:40 52,340.98 52,340.98 52,288.29 52,288.29 0.0K
14:45 52,297.22 52,326.08 52,284.62 52,300.65 0.0K
14:50 52,294.68 52,311.26 52,287.85 52,300.56 0.0K
14:55 52,273.01 52,273.01 52,229.08 52,255.24 0.0K
15:00 52,267.80 52,267.80 52,144.67 52,144.67 0.0K
15:05 52,117.04 52,151.78 52,117.04 52,151.78 0.0K
15:10 52,150.52 52,150.52 52,076.24 52,076.24 0.0K
15:15 52,077.45 52,096.38 51,997.38 51,997.38 0.0K
15:20 51,999.88 52,025.10 51,989.87 52,008.17 0.0K
15:25 52,014.05 52,033.72 51,978.37 52,033.72 0.0K
15:30 52,031.54 52,137.04 52,031.54 52,117.77 0.0K
15:35 52,116.00 52,133.89 52,091.83 52,121.92 0.0K
15:40 52,119.64 52,119.64 52,073.07 52,073.07 0.0K
15:45 52,084.85 52,086.33 52,051.11 52,064.54 0.0K
15:50 52,067.20 52,089.93 52,058.54 52,089.93 0.0K
15:55 52,083.16 52,083.16 52,037.35 52,037.35 0.0K
16:00 52,046.78 52,116.48 52,046.78 52,105.42 0.0K
16:05 52,099.83 52,110.95 52,072.66 52,072.66 0.0K
16:10 52,081.13 52,124.31 52,081.13 52,124.31 0.0K
16:15 52,123.09 52,146.31 52,121.34 52,126.61 0.0K
16:20 52,124.96 52,124.96 52,086.88 52,090.03 0.0K
16:25 52,096.24 52,116.16 52,078.83 52,078.83 0.0K
16:30 52,074.97 52,095.10 52,054.27 52,054.27 0.0K
16:35 52,055.18 52,073.49 52,050.83 52,073.49 0.0K
16:40 52,069.22 52,102.74 52,069.22 52,101.60 0.0K
16:45 52,108.10 52,115.33 52,090.87 52,092.25 0.0K
16:50 52,091.21 52,152.04 52,091.21 52,134.14 0.0K
16:55 52,138.79 52,147.55 52,122.80 52,123.01 0.0K
17:00 52,123.39 52,152.09 52,120.92 52,152.09 0.0K
17:05 52,168.61 52,194.52 52,157.27 52,171.10 0.0K
17:10 52,174.55 52,189.25 52,173.97 52,186.33 0.0K
17:15 52,178.60 52,188.06 52,157.85 52,157.85 0.0K
17:20 52,157.31 52,157.31 52,126.58 52,139.35 0.0K
17:25 52,141.91 52,141.91 52,118.69 52,118.69 0.0K
17:30 52,121.68 52,168.40 52,121.68 52,147.62 0.0K
17:35 52,146.71 52,146.71 52,101.08 52,128.26 0.0K
17:40 52,117.03 52,138.09 52,117.03 52,138.09 0.0K
17:45 52,135.80 52,139.18 52,115.65 52,131.71 0.0K
17:50 52,159.13 52,159.13 52,159.13 52,159.13 0.0K
17:55 52,159.13 52,159.13 52,039.53 52,039.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available