3,909.63
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3,887.59 | 3,900.12 | 3,887.27 | 3,900.12 | 0.0K |
| 10:05 | 3,898.81 | 3,908.15 | 3,898.81 | 3,906.03 | 0.0K |
| 10:10 | 3,906.36 | 3,913.57 | 3,902.43 | 3,913.57 | 0.0K |
| 10:15 | 3,916.03 | 3,916.67 | 3,903.43 | 3,903.43 | 0.0K |
| 10:20 | 3,900.08 | 3,900.19 | 3,896.57 | 3,896.83 | 0.0K |
| 10:25 | 3,897.01 | 3,897.01 | 3,889.00 | 3,889.00 | 0.0K |
| 10:30 | 3,889.74 | 3,891.29 | 3,886.85 | 3,888.05 | 0.0K |
| 10:35 | 3,886.37 | 3,890.18 | 3,885.64 | 3,890.18 | 0.0K |
| 10:40 | 3,890.66 | 3,894.77 | 3,889.88 | 3,894.26 | 0.0K |
| 10:45 | 3,894.95 | 3,897.32 | 3,892.39 | 3,892.39 | 0.0K |
| 10:50 | 3,892.18 | 3,893.10 | 3,891.63 | 3,892.58 | 0.0K |
| 10:55 | 3,893.59 | 3,895.15 | 3,890.77 | 3,891.81 | 0.0K |
| 11:00 | 3,892.52 | 3,896.97 | 3,892.52 | 3,893.07 | 0.0K |
| 11:05 | 3,892.21 | 3,892.31 | 3,888.26 | 3,889.69 | 0.0K |
| 11:10 | 3,890.30 | 3,894.00 | 3,890.24 | 3,893.16 | 0.0K |
| 11:15 | 3,894.45 | 3,896.68 | 3,894.32 | 3,896.33 | 0.0K |
| 11:20 | 3,896.20 | 3,902.32 | 3,895.93 | 3,901.22 | 0.0K |
| 11:25 | 3,901.03 | 3,901.03 | 3,896.35 | 3,897.24 | 0.0K |
| 11:30 | 3,894.22 | 3,894.73 | 3,892.77 | 3,893.66 | 0.0K |
| 11:35 | 3,892.63 | 3,895.12 | 3,889.66 | 3,895.12 | 0.0K |
| 11:40 | 3,895.46 | 3,897.91 | 3,894.57 | 3,896.88 | 0.0K |
| 11:45 | 3,897.22 | 3,897.65 | 3,894.47 | 3,897.65 | 0.0K |
| 11:50 | 3,896.27 | 3,898.06 | 3,895.74 | 3,895.74 | 0.0K |
| 11:55 | 3,896.33 | 3,896.57 | 3,894.85 | 3,896.29 | 0.0K |
| 12:00 | 3,896.07 | 3,897.72 | 3,896.07 | 3,897.55 | 0.0K |
| 12:05 | 3,897.74 | 3,897.74 | 3,894.83 | 3,894.83 | 0.0K |
| 12:10 | 3,894.09 | 3,894.65 | 3,893.44 | 3,894.34 | 0.0K |
| 12:15 | 3,894.32 | 3,896.55 | 3,894.32 | 3,895.48 | 0.0K |
| 12:20 | 3,895.23 | 3,896.69 | 3,895.23 | 3,895.68 | 0.0K |
| 12:25 | 3,895.64 | 3,895.91 | 3,894.69 | 3,895.71 | 0.0K |
| 12:30 | 3,896.55 | 3,897.54 | 3,896.55 | 3,896.78 | 0.0K |
| 12:35 | 3,896.86 | 3,898.31 | 3,893.94 | 3,893.98 | 0.0K |
| 12:40 | 3,894.27 | 3,896.60 | 3,894.27 | 3,896.51 | 0.0K |
| 12:45 | 3,896.65 | 3,897.20 | 3,896.33 | 3,896.78 | 0.0K |
| 12:50 | 3,897.18 | 3,897.28 | 3,895.92 | 3,896.64 | 0.0K |
| 12:55 | 3,896.35 | 3,896.78 | 3,893.54 | 3,893.54 | 0.0K |
| 13:00 | 3,892.93 | 3,896.15 | 3,892.93 | 3,895.75 | 0.0K |
| 13:05 | 3,895.55 | 3,896.30 | 3,894.80 | 3,896.30 | 0.0K |
| 13:10 | 3,895.98 | 3,896.89 | 3,895.58 | 3,896.70 | 0.0K |
| 13:15 | 3,897.12 | 3,898.09 | 3,896.53 | 3,898.09 | 0.0K |
| 13:20 | 3,897.88 | 3,900.38 | 3,897.65 | 3,900.38 | 0.0K |
| 13:25 | 3,900.05 | 3,902.73 | 3,900.02 | 3,902.70 | 0.0K |
| 13:30 | 3,902.60 | 3,902.65 | 3,900.72 | 3,901.68 | 0.0K |
| 13:35 | 3,901.01 | 3,902.03 | 3,900.68 | 3,900.68 | 0.0K |
| 13:40 | 3,900.10 | 3,901.11 | 3,900.10 | 3,901.11 | 0.0K |
| 13:45 | 3,901.61 | 3,901.81 | 3,900.86 | 3,901.55 | 0.0K |
| 13:50 | 3,901.91 | 3,901.91 | 3,900.83 | 3,901.37 | 0.0K |
| 13:55 | 3,900.77 | 3,900.99 | 3,899.78 | 3,900.75 | 0.0K |
| 14:00 | 3,902.07 | 3,903.75 | 3,902.07 | 3,902.57 | 0.0K |
| 14:05 | 3,902.05 | 3,902.05 | 3,899.98 | 3,901.07 | 0.0K |
| 14:10 | 3,901.24 | 3,903.18 | 3,901.24 | 3,902.96 | 0.0K |
| 14:15 | 3,902.62 | 3,904.27 | 3,902.62 | 3,904.27 | 0.0K |
| 14:20 | 3,905.94 | 3,907.16 | 3,905.05 | 3,906.22 | 0.0K |
| 14:25 | 3,906.10 | 3,906.61 | 3,904.32 | 3,906.56 | 0.0K |
| 14:30 | 3,906.88 | 3,911.05 | 3,906.49 | 3,911.05 | 0.0K |
| 14:35 | 3,910.60 | 3,911.26 | 3,908.32 | 3,908.87 | 0.0K |
| 14:40 | 3,909.13 | 3,910.59 | 3,908.70 | 3,910.39 | 0.0K |
| 14:45 | 3,909.21 | 3,909.21 | 3,906.06 | 3,906.74 | 0.0K |
| 14:50 | 3,907.08 | 3,908.17 | 3,907.08 | 3,907.25 | 0.0K |
| 14:55 | 3,908.31 | 3,908.78 | 3,907.22 | 3,907.22 | 0.0K |
| 15:00 | 3,907.23 | 3,910.25 | 3,907.04 | 3,910.25 | 0.0K |
| 15:05 | 3,910.56 | 3,910.76 | 3,909.37 | 3,909.37 | 0.0K |
| 15:10 | 3,909.65 | 3,910.20 | 3,909.09 | 3,909.16 | 0.0K |
| 15:15 | 3,909.27 | 3,909.54 | 3,907.91 | 3,907.91 | 0.0K |
| 15:20 | 3,907.60 | 3,908.18 | 3,906.76 | 3,906.76 | 0.0K |
| 15:25 | 3,907.04 | 3,907.04 | 3,906.12 | 3,906.17 | 0.0K |
| 15:30 | 3,906.28 | 3,907.24 | 3,905.95 | 3,906.38 | 0.0K |
| 15:35 | 3,905.59 | 3,906.27 | 3,905.31 | 3,905.87 | 0.0K |
| 15:40 | 3,905.77 | 3,910.11 | 3,905.77 | 3,909.87 | 0.0K |
| 15:45 | 3,910.06 | 3,911.68 | 3,909.27 | 3,911.30 | 0.0K |
| 15:50 | 3,911.20 | 3,911.63 | 3,910.51 | 3,910.51 | 0.0K |
| 15:55 | 3,910.41 | 3,910.99 | 3,910.20 | 3,910.36 | 0.0K |
| 16:00 | 3,910.27 | 3,910.27 | 3,908.83 | 3,909.07 | 0.0K |
| 16:05 | 3,909.12 | 3,909.12 | 3,907.17 | 3,907.35 | 0.0K |
| 16:10 | 3,907.44 | 3,909.05 | 3,907.36 | 3,908.79 | 0.0K |
| 16:15 | 3,908.32 | 3,909.10 | 3,907.17 | 3,908.37 | 0.0K |
| 16:20 | 3,908.43 | 3,909.39 | 3,908.19 | 3,908.28 | 0.0K |
| 16:25 | 3,908.15 | 3,908.59 | 3,907.69 | 3,908.13 | 0.0K |
| 16:30 | 3,907.72 | 3,907.72 | 3,905.69 | 3,907.04 | 0.0K |
| 16:35 | 3,908.65 | 3,908.65 | 3,907.38 | 3,907.72 | 0.0K |
| 16:40 | 3,907.81 | 3,908.22 | 3,906.44 | 3,907.79 | 0.0K |
| 16:45 | 3,908.02 | 3,911.17 | 3,908.02 | 3,911.07 | 0.0K |
| 16:50 | 3,910.60 | 3,911.31 | 3,909.57 | 3,909.63 | 0.0K |
| 16:55 | 3,909.96 | 3,909.96 | 3,908.47 | 3,909.63 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 3,887.59 | 3,916.67 | 3,885.64 | 3,909.63 | 0.0M |
| 2025-09-25 | 3,945.54 | 3,945.59 | 3,883.60 | 3,887.66 | 0.0M |
| 2025-09-24 | 3,962.13 | 3,969.54 | 3,941.47 | 3,945.57 | 0.0M |
| 2025-09-23 | 3,939.83 | 3,982.53 | 3,938.49 | 3,962.17 | 0.0M |
| 2025-09-22 | 4,000.46 | 4,000.46 | 3,916.03 | 3,939.63 | 0.0M |
| 2025-09-19 | 4,001.26 | 4,020.94 | 3,992.01 | 4,000.46 | 0.0M |
| 2025-09-18 | 4,006.84 | 4,017.20 | 3,993.57 | 4,001.26 | 0.0M |
| 2025-09-17 | 3,955.91 | 4,026.21 | 3,951.78 | 4,006.84 | 0.0M |
| 2025-09-16 | 3,937.46 | 3,974.16 | 3,937.46 | 3,956.13 | 0.0M |
| 2025-09-15 | 3,906.24 | 3,957.29 | 3,906.24 | 3,937.46 | 0.0M |
| 2025-09-12 | 3,917.54 | 3,919.14 | 3,888.72 | 3,906.20 | 0.0M |
| 2025-09-11 | 3,882.17 | 3,938.65 | 3,882.17 | 3,917.54 | 0.0M |
| 2025-09-10 | 3,865.80 | 3,902.17 | 3,864.60 | 3,882.13 | 0.0M |
| 2025-09-09 | 3,870.41 | 3,876.62 | 3,856.79 | 3,865.93 | 0.0M |
| 2025-09-08 | 3,909.44 | 3,918.26 | 3,861.19 | 3,870.50 | 0.0M |
| 2025-09-06 | 3,851.92 | 3,909.45 | 3,909.45 | 3,909.45 | 0.0M |
| 2025-09-05 | 3,851.92 | 3,932.18 | 3,851.92 | 3,909.45 | 0.0M |
| 2025-09-04 | 3,805.56 | 3,861.13 | 3,805.56 | 3,851.91 | 0.0M |
| 2025-09-03 | 3,805.05 | 3,822.75 | 3,792.58 | 3,805.61 | 0.0M |
| 2025-09-02 | 3,842.33 | 3,842.33 | 3,794.78 | 3,805.01 | 0.0M |
| 2025-09-01 | 3,855.20 | 3,878.95 | 3,834.70 | 3,842.30 | 0.0M |
| 2025-08-29 | 3,853.53 | 3,888.73 | 3,850.40 | 3,855.14 | 0.0M |
| 2025-08-28 | 3,790.29 | 3,883.19 | 3,790.29 | 3,853.56 | 0.0M |
| 2025-08-27 | 3,742.29 | 3,792.98 | 3,736.50 | 3,790.17 | 0.0M |
| 2025-08-26 | 3,749.37 | 3,756.81 | 3,732.16 | 3,742.11 | 0.0M |
| 2025-08-25 | 3,749.36 | 3,771.04 | 3,747.50 | 3,749.35 | 0.0M |
| 2025-08-22 | 3,651.59 | 3,760.95 | 3,651.59 | 3,749.31 | 0.0M |
| 2025-08-21 | 3,668.69 | 3,673.27 | 3,639.74 | 3,651.58 | 0.0M |
| 2025-08-20 | 3,654.96 | 3,675.02 | 3,647.54 | 3,668.76 | 0.0M |
| 2025-08-19 | 3,742.81 | 3,742.81 | 3,647.15 | 3,654.96 | 0.0M |
| 2025-08-18 | 3,708.94 | 3,758.65 | 3,708.94 | 3,742.89 | 0.0M |
| 2025-08-15 | 3,703.01 | 3,712.00 | 3,687.61 | 3,708.94 | 0.0M |
| 2025-08-14 | 3,699.15 | 3,733.71 | 3,675.22 | 3,702.91 | 0.0M |
| 2025-08-13 | 3,742.22 | 3,742.22 | 3,691.74 | 3,699.15 | 0.0M |
| 2025-08-12 | 3,677.97 | 3,756.38 | 3,677.97 | 3,742.22 | 0.0M |
| 2025-08-11 | 3,697.59 | 3,703.20 | 3,671.65 | 3,677.61 | 0.0M |
| 2025-08-08 | 3,720.51 | 3,722.30 | 3,688.03 | 3,697.63 | 0.0M |
| 2025-08-07 | 3,680.51 | 3,732.53 | 3,677.11 | 3,720.61 | 0.0M |
| 2025-08-06 | 3,614.15 | 3,689.33 | 3,614.11 | 3,680.51 | 0.0M |
| 2025-08-05 | 3,608.05 | 3,647.27 | 3,592.73 | 3,613.63 | 0.0M |
| 2025-08-04 | 3,593.15 | 3,636.82 | 3,592.76 | 3,608.05 | 0.0M |
| 2025-08-01 | 3,589.37 | 3,611.57 | 3,586.54 | 3,593.15 | 0.0M |
| 2025-07-31 | 3,627.05 | 3,627.05 | 3,564.39 | 3,589.26 | 0.0M |
| 2025-07-30 | 3,586.04 | 3,652.01 | 3,563.46 | 3,627.07 | 0.0M |
| 2025-07-29 | 3,573.47 | 3,601.79 | 3,569.74 | 3,586.07 | 0.0M |
| 2025-07-28 | 3,619.60 | 3,633.18 | 3,561.64 | 3,573.46 | 0.0M |
| 2025-07-25 | 3,624.14 | 3,639.31 | 3,610.75 | 3,619.20 | 0.0M |
| 2025-07-24 | 3,662.64 | 3,662.64 | 3,610.32 | 3,623.60 | 0.0M |
| 2025-07-23 | 3,616.63 | 3,676.10 | 3,612.16 | 3,662.69 | 0.0M |
| 2025-07-22 | 3,638.53 | 3,659.39 | 3,610.18 | 3,616.60 | 0.0M |
| 2025-07-21 | 3,629.75 | 3,651.14 | 3,628.79 | 3,638.53 | 0.0M |
| 2025-07-18 | 3,704.31 | 3,704.31 | 3,627.45 | 3,629.86 | 0.0M |
| 2025-07-17 | 3,703.52 | 3,707.76 | 3,681.54 | 3,704.31 | 0.0M |
| 2025-07-16 | 3,702.10 | 3,708.54 | 3,666.04 | 3,703.50 | 0.0M |
| 2025-07-15 | 3,682.56 | 3,718.30 | 3,668.17 | 3,702.10 | 0.0M |
| 2025-07-14 | 3,707.51 | 3,707.51 | 3,663.52 | 3,682.54 | 0.0M |
| 2025-07-11 | 3,744.19 | 3,744.19 | 3,691.83 | 3,707.51 | 0.0M |
| 2025-07-10 | 3,767.38 | 3,767.38 | 3,707.89 | 3,744.17 | 0.0M |
| 2025-07-09 | 3,820.06 | 3,820.32 | 3,762.84 | 3,768.27 | 0.0M |
| 2025-07-08 | 3,845.21 | 3,845.96 | 3,797.24 | 3,820.58 | 0.0M |
| 2025-07-07 | 3,889.39 | 3,899.60 | 3,832.81 | 3,845.21 | 0.0M |
| 2025-07-04 | 3,883.05 | 3,900.87 | 3,871.49 | 3,889.57 | 0.0M |
| 2025-07-03 | 3,817.43 | 3,894.11 | 3,817.43 | 3,883.05 | 0.0M |
| 2025-07-02 | 3,874.12 | 3,876.75 | 3,810.00 | 3,817.43 | 0.0M |
| 2025-07-01 | 3,867.30 | 3,887.36 | 3,856.68 | 3,874.12 | 0.0M |
| 2025-06-30 | 3,799.97 | 3,875.51 | 3,788.18 | 3,867.19 | 0.0M |
| 2025-06-27 | 3,815.52 | 3,818.26 | 3,790.16 | 3,799.97 | 0.0M |
| 2025-06-26 | 3,778.03 | 3,822.78 | 3,778.03 | 3,815.60 | 0.0M |
| 2025-06-25 | 3,821.95 | 3,821.95 | 3,771.21 | 3,778.15 | 0.0M |
| 2025-06-24 | 3,777.97 | 3,846.96 | 3,777.69 | 3,822.10 | 0.0M |
| 2025-06-23 | 3,784.97 | 3,784.97 | 3,744.84 | 3,778.05 | 0.0M |
| 2025-06-20 | 3,833.27 | 3,833.27 | 3,776.71 | 3,785.00 | 0.0M |
| 2025-06-18 | 3,836.98 | 3,849.54 | 3,809.17 | 3,833.30 | 0.0M |
| 2025-06-17 | 3,844.64 | 3,848.87 | 3,819.33 | 3,836.88 | 0.0M |
| 2025-06-16 | 3,777.06 | 3,861.83 | 3,777.06 | 3,844.64 | 0.0M |
| 2025-06-13 | 3,802.15 | 3,802.15 | 3,747.48 | 3,776.93 | 0.0M |
| 2025-06-12 | 3,789.31 | 3,803.59 | 3,761.91 | 3,802.14 | 0.0M |
| 2025-06-11 | 3,775.69 | 3,812.66 | 3,746.00 | 3,789.23 | 0.0M |
| 2025-06-10 | 3,754.70 | 3,802.96 | 3,754.70 | 3,775.80 | 0.0M |
| 2025-06-09 | 3,768.18 | 3,768.29 | 3,703.24 | 3,754.57 | 0.0M |
| 2025-06-06 | 3,794.81 | 3,811.12 | 3,749.91 | 3,768.18 | 0.0M |
| 2025-06-05 | 3,827.49 | 3,835.29 | 3,783.29 | 3,794.81 | 0.0M |
| 2025-06-04 | 3,840.24 | 3,870.54 | 3,818.07 | 3,827.57 | 0.0M |
| 2025-06-03 | 3,785.14 | 3,840.77 | 3,780.21 | 3,840.13 | 0.0M |
| 2025-06-02 | 3,797.89 | 3,837.93 | 3,773.35 | 3,785.12 | 0.0M |
| 2025-05-30 | 3,815.14 | 3,817.84 | 3,763.29 | 3,797.89 | 0.0M |
| 2025-05-29 | 3,813.49 | 3,825.57 | 3,782.68 | 3,815.03 | 0.0M |
| 2025-05-28 | 3,818.12 | 3,818.48 | 3,782.86 | 3,813.49 | 0.0M |
| 2025-05-27 | 3,758.94 | 3,842.90 | 3,758.94 | 3,818.12 | 0.0M |
| 2025-05-26 | 3,733.20 | 3,774.16 | 3,733.20 | 3,758.94 | 0.0M |
| 2025-05-23 | 3,714.90 | 3,734.31 | 3,639.61 | 3,733.24 | 0.0M |
| 2025-05-22 | 3,714.93 | 3,769.43 | 3,710.00 | 3,715.03 | 0.0M |
| 2025-05-21 | 3,785.41 | 3,785.41 | 3,709.47 | 3,714.93 | 0.0M |
| 2025-05-20 | 3,774.75 | 3,788.24 | 3,739.36 | 3,785.55 | 0.0M |
| 2025-05-19 | 3,758.81 | 3,792.48 | 3,741.73 | 3,774.76 | 0.0M |
| 2025-05-16 | 3,749.02 | 3,758.92 | 3,712.22 | 3,758.92 | 0.0M |
| 2025-05-15 | 3,711.39 | 3,751.56 | 3,711.35 | 3,748.91 | 0.0M |
| 2025-05-14 | 3,715.31 | 3,742.27 | 3,703.69 | 3,711.40 | 0.0M |
| 2025-05-13 | 3,637.88 | 3,725.47 | 3,637.32 | 3,715.31 | 0.0M |
| 2025-05-12 | 3,660.45 | 3,670.88 | 3,621.98 | 3,637.63 | 0.0M |
| 2025-05-09 | 3,672.55 | 3,691.02 | 3,645.17 | 3,659.99 | 0.0M |
| 2025-05-08 | 3,585.95 | 3,716.59 | 3,585.95 | 3,672.56 | 0.0M |
| 2025-05-07 | 3,603.71 | 3,617.34 | 3,570.00 | 3,585.94 | 0.0M |
| 2025-05-06 | 3,612.14 | 3,640.87 | 3,589.87 | 3,603.71 | 0.0M |
| 2025-05-05 | 3,651.63 | 3,662.51 | 3,605.72 | 3,611.74 | 0.0M |
| 2025-05-02 | 3,657.33 | 3,657.33 | 3,624.63 | 3,651.63 | 0.0M |
| 2025-04-30 | 3,630.97 | 3,660.01 | 3,611.77 | 3,657.33 | 0.0M |
| 2025-04-29 | 3,634.94 | 3,681.52 | 3,630.97 | 3,630.97 | 0.0M |
| 2025-04-28 | 3,627.86 | 3,661.60 | 3,627.77 | 3,634.82 | 0.0M |
| 2025-04-25 | 3,620.82 | 3,637.20 | 3,613.95 | 3,627.86 | 0.0M |
| 2025-04-24 | 3,528.94 | 3,628.91 | 3,528.53 | 3,620.82 | 0.0M |
| 2025-04-23 | 3,478.60 | 3,547.95 | 3,478.60 | 3,527.98 | 0.0M |
| 2025-04-22 | 3,454.23 | 3,494.52 | 3,431.42 | 3,478.62 | 0.0M |
| 2025-04-17 | 3,421.79 | 3,464.16 | 3,401.41 | 3,454.23 | 0.0M |
| 2025-04-16 | 3,435.59 | 3,455.30 | 3,413.12 | 3,421.83 | 0.0M |
| 2025-04-15 | 3,423.47 | 3,448.05 | 3,409.78 | 3,435.58 | 0.0M |
| 2025-04-14 | 3,376.45 | 3,432.10 | 3,376.36 | 3,423.48 | 0.0M |
| 2025-04-11 | 3,343.19 | 3,389.97 | 3,338.51 | 3,376.43 | 0.0M |
| 2025-04-10 | 3,368.89 | 3,368.92 | 3,304.55 | 3,343.19 | 0.0M |
| 2025-04-09 | 3,275.83 | 3,404.71 | 3,249.25 | 3,368.89 | 0.0M |
| 2025-04-08 | 3,294.96 | 3,346.62 | 3,262.66 | 3,275.90 | 0.0M |
| 2025-04-07 | 3,332.54 | 3,369.92 | 3,244.28 | 3,294.93 | 0.0M |
| 2025-04-04 | 3,423.04 | 3,423.04 | 3,329.57 | 3,332.74 | 0.0M |
| 2025-04-03 | 3,361.91 | 3,454.12 | 3,351.08 | 3,423.34 | 0.0M |
| 2025-04-02 | 3,339.67 | 3,369.25 | 3,337.78 | 3,361.91 | 0.0M |
| 2025-04-01 | 3,310.33 | 3,362.76 | 3,305.04 | 3,339.50 | 0.0M |
| 2025-03-31 | 3,357.98 | 3,357.98 | 3,309.11 | 3,310.33 | 0.0M |
| 2025-03-28 | 3,383.22 | 3,383.22 | 3,336.59 | 3,357.98 | 0.0M |
| 2025-03-27 | 3,367.60 | 3,410.71 | 3,363.39 | 3,383.50 | 0.0M |
| 2025-03-26 | 3,358.36 | 3,385.57 | 3,358.29 | 3,367.46 | 0.0M |
| 2025-03-25 | 3,334.04 | 3,400.89 | 3,333.91 | 3,358.18 | 0.0M |
| 2025-03-24 | 3,367.30 | 3,368.73 | 3,330.56 | 3,333.81 | 0.0M |
| 2025-03-21 | 3,367.40 | 3,382.89 | 3,361.31 | 3,367.30 | 0.0M |
| 2025-03-20 | 3,387.97 | 3,398.84 | 3,365.07 | 3,367.40 | 0.0M |
| 2025-03-19 | 3,354.82 | 3,405.71 | 3,354.21 | 3,388.46 | 0.0M |
| 2025-03-18 | 3,349.60 | 3,365.76 | 3,337.37 | 3,354.82 | 0.0M |
| 2025-03-17 | 3,307.52 | 3,365.03 | 3,303.20 | 3,349.54 | 0.0M |
| 2025-03-14 | 3,255.23 | 3,314.94 | 3,255.23 | 3,307.49 | 0.0M |
| 2025-03-13 | 3,223.14 | 3,261.70 | 3,202.74 | 3,255.19 | 0.0M |
| 2025-03-12 | 3,203.88 | 3,231.34 | 3,201.57 | 3,223.63 | 0.0M |
| 2025-03-11 | 3,233.19 | 3,234.41 | 3,179.03 | 3,203.93 | 0.0M |
| 2025-03-10 | 3,248.65 | 3,256.12 | 3,218.29 | 3,233.16 | 0.0M |
| 2025-03-07 | 3,195.46 | 3,266.72 | 3,166.71 | 3,248.66 | 0.0M |
| 2025-03-06 | 3,175.51 | 3,214.38 | 3,168.03 | 3,195.46 | 0.0M |
| 2025-03-05 | 3,161.89 | 3,185.07 | 3,149.92 | 3,175.50 | 0.0M |
| 2025-02-28 | 3,221.31 | 3,226.90 | 3,152.13 | 3,161.89 | 0.0M |
| 2025-02-27 | 3,206.94 | 3,241.43 | 3,206.71 | 3,221.30 | 0.0M |
| 2025-02-26 | 3,255.38 | 3,271.18 | 3,205.37 | 3,207.05 | 0.0M |
| 2025-02-25 | 3,231.34 | 3,269.41 | 3,230.90 | 3,255.34 | 0.0M |
| 2025-02-24 | 3,287.78 | 3,296.74 | 3,224.55 | 3,231.33 | 0.0M |
| 2025-02-21 | 3,308.52 | 3,312.46 | 3,269.36 | 3,287.77 | 0.0M |
| 2025-02-20 | 3,309.41 | 3,317.14 | 3,294.51 | 3,308.55 | 0.0M |
| 2025-02-19 | 3,362.94 | 3,362.94 | 3,304.40 | 3,309.33 | 0.0M |
| 2025-02-18 | 3,386.33 | 3,392.21 | 3,350.56 | 3,363.41 | 0.0M |
| 2025-02-17 | 3,357.10 | 3,416.41 | 3,357.05 | 3,386.33 | 0.0M |
| 2025-02-14 | 3,262.95 | 3,363.20 | 3,262.95 | 3,357.04 | 0.0M |
| 2025-02-13 | 3,245.21 | 3,263.03 | 3,233.47 | 3,262.97 | 0.0M |
| 2025-02-12 | 3,291.06 | 3,291.07 | 3,224.55 | 3,245.21 | 0.0M |
| 2025-02-11 | 3,237.40 | 3,298.54 | 3,237.26 | 3,291.15 | 0.0M |
| 2025-02-10 | 3,213.31 | 3,268.67 | 3,213.31 | 3,237.40 | 0.0M |
| 2025-02-07 | 3,255.24 | 3,255.94 | 3,202.80 | 3,213.31 | 0.0M |
| 2025-02-06 | 3,230.19 | 3,259.18 | 3,217.94 | 3,255.18 | 0.0M |
| 2025-02-05 | 3,236.61 | 3,244.60 | 3,199.41 | 3,230.19 | 0.0M |
| 2025-02-04 | 3,256.38 | 3,256.38 | 3,216.47 | 3,236.58 | 0.0M |
| 2025-02-03 | 3,256.60 | 3,276.82 | 3,240.94 | 3,257.10 | 0.0M |
| 2025-01-31 | 3,284.36 | 3,306.13 | 3,256.61 | 3,256.94 | 0.0M |
| 2025-01-30 | 3,185.78 | 3,290.26 | 3,185.78 | 3,284.36 | 0.0M |
| 2025-01-29 | 3,192.78 | 3,210.29 | 3,180.92 | 3,185.85 | 0.0M |
| 2025-01-28 | 3,218.22 | 3,218.49 | 3,192.78 | 3,192.78 | 0.0M |
| 2025-01-27 | 3,134.42 | 3,220.67 | 3,129.94 | 3,218.19 | 0.0M |
| 2025-01-24 | 3,138.29 | 3,162.29 | 3,130.13 | 3,134.42 | 0.0M |
| 2025-01-23 | 3,157.29 | 3,177.50 | 3,128.70 | 3,138.37 | 0.0M |
| 2025-01-22 | 3,135.51 | 3,167.65 | 3,125.60 | 3,157.33 | 0.0M |
| 2025-01-21 | 3,116.89 | 3,140.37 | 3,104.14 | 3,135.45 | 0.0M |
| 2025-01-20 | 3,104.86 | 3,128.08 | 3,074.15 | 3,116.89 | 0.0M |
| 2025-01-17 | 3,089.74 | 3,120.30 | 3,072.72 | 3,104.86 | 0.0M |
| 2025-01-16 | 3,142.41 | 3,142.45 | 3,082.52 | 3,088.94 | 0.0M |
| 2025-01-15 | 3,044.39 | 3,155.09 | 3,043.96 | 3,142.37 | 0.0M |
| 2025-01-14 | 3,035.40 | 3,046.64 | 3,010.39 | 3,043.65 | 0.0M |
| 2025-01-13 | 3,041.49 | 3,055.63 | 3,032.71 | 3,035.31 | 0.0M |
| 2025-01-10 | 3,081.37 | 3,081.86 | 3,034.07 | 3,041.53 | 0.0M |
| 2025-01-09 | 3,072.60 | 3,091.37 | 3,062.35 | 3,081.30 | 0.0M |
| 2025-01-08 | 3,119.81 | 3,119.81 | 3,064.62 | 3,072.60 | 0.0M |
| 2025-01-07 | 3,084.81 | 3,132.86 | 3,084.81 | 3,119.81 | 0.0M |
| 2025-01-06 | 3,020.22 | 3,084.81 | 3,020.22 | 3,084.81 | 0.0M |
| 2025-01-03 | 3,049.74 | 3,064.92 | 3,012.72 | 3,020.18 | 0.0M |
| 2025-01-02 | 3,080.71 | 3,081.18 | 3,026.46 | 3,049.77 | 0.0M |