Brazil Index

🏛️ brazil →
60,718.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:00 52,039.53 52,040.50 52,019.16 52,019.16 0.0K
13:05 52,018.28 52,052.30 51,976.23 51,987.98 0.0K
13:10 51,990.52 52,048.00 51,970.21 52,048.00 0.0K
13:15 52,080.16 52,102.65 52,024.04 52,097.47 0.0K
13:20 52,089.75 52,107.07 52,073.36 52,105.63 0.0K
13:25 52,117.57 52,117.57 52,079.60 52,112.32 0.0K
13:30 52,120.48 52,130.45 52,060.57 52,080.51 0.0K
13:35 52,074.21 52,119.61 52,069.26 52,119.61 0.0K
13:40 52,117.63 52,117.63 52,069.27 52,090.00 0.0K
13:45 52,090.16 52,090.16 52,052.81 52,052.81 0.0K
13:50 52,058.98 52,060.93 52,029.24 52,059.63 0.0K
13:55 52,050.69 52,110.02 52,042.41 52,110.02 0.0K
14:00 52,111.39 52,188.43 52,111.39 52,174.06 0.0K
14:05 52,162.76 52,162.76 52,094.40 52,120.06 0.0K
14:10 52,111.38 52,120.80 52,093.55 52,093.55 0.0K
14:15 52,078.18 52,104.07 52,077.15 52,102.17 0.0K
14:20 52,113.35 52,118.70 52,087.60 52,110.36 0.0K
14:25 52,119.96 52,119.96 52,096.23 52,111.05 0.0K
14:30 52,083.95 52,110.50 52,076.39 52,081.60 0.0K
14:35 52,085.46 52,098.88 52,085.46 52,098.88 0.0K
14:40 52,109.46 52,138.88 52,104.31 52,104.31 0.0K
14:45 52,116.17 52,116.17 52,052.00 52,052.00 0.0K
14:50 52,043.13 52,090.36 52,011.56 52,069.64 0.0K
14:55 52,065.25 52,092.27 52,065.25 52,092.27 0.0K
15:00 52,089.49 52,089.49 52,032.19 52,035.64 0.0K
15:05 52,060.86 52,069.22 51,992.53 52,000.40 0.0K
15:10 51,999.17 52,049.43 51,999.17 52,044.79 0.0K
15:15 52,048.62 52,085.17 52,036.51 52,085.17 0.0K
15:20 52,075.74 52,097.70 52,075.74 52,084.98 0.0K
15:25 52,083.07 52,087.78 52,055.44 52,085.70 0.0K
15:30 52,080.61 52,080.61 52,031.07 52,053.79 0.0K
15:35 52,050.04 52,056.77 52,026.40 52,056.77 0.0K
15:40 52,054.43 52,063.66 52,036.47 52,063.66 0.0K
15:45 52,051.67 52,122.85 52,051.67 52,122.85 0.0K
15:50 52,114.90 52,115.53 52,068.39 52,073.09 0.0K
15:55 52,074.17 52,107.01 52,074.17 52,102.51 0.0K
16:00 52,096.93 52,114.67 52,093.02 52,095.90 0.0K
16:05 52,101.77 52,119.01 52,078.43 52,119.01 0.0K
16:10 52,113.75 52,137.57 52,109.81 52,137.57 0.0K
16:15 52,136.93 52,141.68 52,101.77 52,101.77 0.0K
16:20 52,102.12 52,115.24 52,094.27 52,109.40 0.0K
16:25 52,110.53 52,127.79 52,102.96 52,127.79 0.0K
16:30 52,125.31 52,138.83 52,107.60 52,133.11 0.0K
16:35 52,130.21 52,130.21 52,110.76 52,130.13 0.0K
16:40 52,130.41 52,148.73 52,124.05 52,125.82 0.0K
16:45 52,110.78 52,131.23 52,094.44 52,131.23 0.0K
16:50 52,144.47 52,150.00 52,139.61 52,144.52 0.0K
16:55 52,140.63 52,147.19 52,097.66 52,097.66 0.0K
17:00 52,091.90 52,092.64 52,067.20 52,075.02 0.0K
17:05 52,059.89 52,082.32 52,054.73 52,082.32 0.0K
17:10 52,081.68 52,081.68 52,043.08 52,056.64 0.0K
17:15 52,057.57 52,070.44 52,032.31 52,052.79 0.0K
17:20 52,065.21 52,094.04 52,059.22 52,094.04 0.0K
17:25 52,105.08 52,118.08 52,079.22 52,118.08 0.0K
17:30 52,147.12 52,174.60 52,133.20 52,141.18 0.0K
17:35 52,137.23 52,147.53 52,114.24 52,119.60 0.0K
17:40 52,119.93 52,201.30 52,109.52 52,180.51 0.0K
17:45 52,202.20 52,202.20 52,180.03 52,180.03 0.0K
17:50 52,182.69 52,182.69 52,115.45 52,122.44 0.0K
17:55 52,131.89 52,131.89 52,071.88 52,071.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available