Brazil Index

🏛️ brazil →
60,718.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 52,071.75 52,168.06 52,071.75 52,168.06 0.0K
10:05 52,162.52 52,194.47 52,143.63 52,187.81 0.0K
10:10 52,177.85 52,177.85 52,094.28 52,094.28 0.0K
10:15 52,125.71 52,147.44 52,109.34 52,122.71 0.0K
10:20 52,106.89 52,106.89 52,068.78 52,088.34 0.0K
10:25 52,092.01 52,124.74 52,088.59 52,090.31 0.0K
10:30 52,094.15 52,236.95 52,094.15 52,236.95 0.0K
10:35 52,251.41 52,251.41 52,142.22 52,199.49 0.0K
10:40 52,198.75 52,198.75 52,097.25 52,136.80 0.0K
10:45 52,140.07 52,164.29 52,124.87 52,125.54 0.0K
10:50 52,133.51 52,163.37 52,133.51 52,135.75 0.0K
10:55 52,154.32 52,154.32 52,121.51 52,143.96 0.0K
11:00 52,129.85 52,129.85 52,035.36 52,035.36 0.0K
11:05 52,051.95 52,065.89 52,037.25 52,065.89 0.0K
11:10 52,071.32 52,083.01 52,053.89 52,058.32 0.0K
11:15 52,040.84 52,049.36 52,015.42 52,035.10 0.0K
11:20 52,055.23 52,094.27 52,050.85 52,094.27 0.0K
11:25 52,090.07 52,150.95 52,090.07 52,124.92 0.0K
11:30 52,135.41 52,171.63 52,120.35 52,154.62 0.0K
11:35 52,119.85 52,149.14 52,118.78 52,130.26 0.0K
11:40 52,141.25 52,178.00 52,124.79 52,168.88 0.0K
11:45 52,157.55 52,159.61 51,990.39 51,994.78 0.0K
11:50 51,991.65 51,991.65 51,903.85 51,927.57 0.0K
11:55 51,942.17 52,058.99 51,942.17 52,058.99 0.0K
12:00 52,064.38 52,291.26 52,064.38 52,291.26 0.0K
12:05 52,370.72 52,461.22 52,299.49 52,461.22 0.0K
12:10 52,436.19 52,513.24 52,436.19 52,509.95 0.0K
12:15 52,482.06 52,497.52 52,456.01 52,487.68 0.0K
12:20 52,475.53 52,480.68 52,418.66 52,423.87 0.0K
12:25 52,430.41 52,456.70 52,375.88 52,375.88 0.0K
12:30 52,360.04 52,360.04 52,252.02 52,261.09 0.0K
12:35 52,250.92 52,261.94 52,208.56 52,261.94 0.0K
12:40 52,261.31 52,388.17 52,261.31 52,388.17 0.0K
12:45 52,401.19 52,401.19 52,348.46 52,357.92 0.0K
12:50 52,367.56 52,371.47 52,323.46 52,323.46 0.0K
12:55 52,319.29 52,319.29 52,283.08 52,289.84 0.0K
13:00 52,298.69 52,342.43 52,280.34 52,342.43 0.0K
13:05 52,338.15 52,429.17 52,338.15 52,427.30 0.0K
13:10 52,425.34 52,428.28 52,408.24 52,409.95 0.0K
13:15 52,409.58 52,409.58 52,369.37 52,384.46 0.0K
13:20 52,378.72 52,399.60 52,364.80 52,364.80 0.0K
13:25 52,367.30 52,375.87 52,318.59 52,318.59 0.0K
13:30 52,369.62 52,377.76 52,326.44 52,358.73 0.0K
13:35 52,350.99 52,350.99 52,242.46 52,242.46 0.0K
13:40 52,231.58 52,231.58 52,141.00 52,170.20 0.0K
13:45 52,165.58 52,286.61 52,154.48 52,283.13 0.0K
13:50 52,274.98 52,289.64 52,230.18 52,289.64 0.0K
13:55 52,290.69 52,290.69 52,216.56 52,216.56 0.0K
14:00 52,229.19 52,269.80 52,198.45 52,269.80 0.0K
14:05 52,254.84 52,254.84 52,192.14 52,214.98 0.0K
14:10 52,225.41 52,275.80 52,225.41 52,262.89 0.0K
14:15 52,264.57 52,269.60 52,246.32 52,269.60 0.0K
14:20 52,261.76 52,340.35 52,261.41 52,303.23 0.0K
14:25 52,298.59 52,313.00 52,279.94 52,305.26 0.0K
14:30 52,302.55 52,302.55 52,281.75 52,291.79 0.0K
14:35 52,299.24 52,299.24 52,249.65 52,264.98 0.0K
14:40 52,261.43 52,264.85 52,246.18 52,248.05 0.0K
14:45 52,245.48 52,245.48 52,185.74 52,185.74 0.0K
14:50 52,190.08 52,200.23 52,172.82 52,174.34 0.0K
14:55 52,174.83 52,174.83 52,141.70 52,141.70 0.0K
15:00 52,137.86 52,199.44 52,131.47 52,171.44 0.0K
15:05 52,173.68 52,193.96 52,165.15 52,170.59 0.0K
15:10 52,163.56 52,163.95 52,131.31 52,155.84 0.0K
15:15 52,150.92 52,203.48 52,150.92 52,203.41 0.0K
15:20 52,182.10 52,189.47 52,171.08 52,171.08 0.0K
15:25 52,187.67 52,194.03 52,153.55 52,153.55 0.0K
15:30 52,157.38 52,196.11 52,154.56 52,196.11 0.0K
15:35 52,219.93 52,249.89 52,191.86 52,191.86 0.0K
15:40 52,186.88 52,208.88 52,178.12 52,203.77 0.0K
15:45 52,208.48 52,325.20 52,208.48 52,306.58 0.0K
15:50 52,305.32 52,305.32 52,234.08 52,234.08 0.0K
15:55 52,232.59 52,232.59 52,165.71 52,197.09 0.0K
16:00 52,191.02 52,197.53 52,138.55 52,138.55 0.0K
16:05 52,125.32 52,125.32 52,030.91 52,030.91 0.0K
16:10 52,023.73 52,067.40 52,018.58 52,067.40 0.0K
16:15 52,057.51 52,071.52 52,038.14 52,040.29 0.0K
16:20 52,051.00 52,073.27 51,982.09 52,003.97 0.0K
16:25 52,010.61 52,012.01 51,979.81 52,002.20 0.0K
16:30 52,006.02 52,018.55 51,992.64 52,015.40 0.0K
16:35 52,008.49 52,052.08 51,997.85 52,052.08 0.0K
16:40 52,042.94 52,079.38 52,042.94 52,068.50 0.0K
16:45 52,061.42 52,120.38 52,060.17 52,106.52 0.0K
16:50 52,085.34 52,135.95 52,085.34 52,110.82 0.0K
16:55 52,096.63 52,096.63 52,062.02 52,062.02 0.0K
17:00 52,055.84 52,104.69 52,053.40 52,104.69 0.0K
17:05 52,100.38 52,119.74 52,099.45 52,119.74 0.0K
17:10 52,125.12 52,219.78 52,125.12 52,219.78 0.0K
17:15 52,207.51 52,207.51 52,167.57 52,168.32 0.0K
17:20 52,169.09 52,178.65 52,152.70 52,152.70 0.0K
17:25 52,174.44 52,178.10 52,163.52 52,178.10 0.0K
17:30 52,202.52 52,214.92 52,168.47 52,205.42 0.0K
17:35 52,210.98 52,257.11 52,210.98 52,251.65 0.0K
17:40 52,254.70 52,256.35 52,214.85 52,214.85 0.0K
17:45 52,215.86 52,235.72 52,209.41 52,226.48 0.0K
17:50 52,231.07 52,244.81 52,205.14 52,205.14 0.0K
17:55 52,216.10 52,217.01 52,191.35 52,191.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available