Brazil Index

🏛️ brazil →
60,718.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 52,696.50 52,744.48 52,675.36 52,744.48 0.0K
10:05 52,701.52 52,724.18 52,654.78 52,655.36 0.0K
10:10 52,650.19 52,658.36 52,530.68 52,612.70 0.0K
10:15 52,640.08 52,649.71 52,582.26 52,582.99 0.0K
10:20 52,595.61 52,595.61 52,421.65 52,421.65 0.0K
10:25 52,431.56 52,431.56 52,375.22 52,422.92 0.0K
10:30 52,416.60 52,485.12 52,416.60 52,446.87 0.0K
10:35 52,434.67 52,445.41 52,383.35 52,445.41 0.0K
10:40 52,477.93 52,477.93 52,367.66 52,428.51 0.0K
10:45 52,424.95 52,424.95 52,326.85 52,338.14 0.0K
10:50 52,343.39 52,378.70 52,343.39 52,373.54 0.0K
10:55 52,371.87 52,371.87 52,305.48 52,341.27 0.0K
11:00 52,356.52 52,380.13 52,304.65 52,304.65 0.0K
11:05 52,297.57 52,350.11 52,297.57 52,330.94 0.0K
11:10 52,333.97 52,333.97 52,218.17 52,218.17 0.0K
11:15 52,213.87 52,216.81 52,180.92 52,202.30 0.0K
11:20 52,194.74 52,210.42 52,175.47 52,175.56 0.0K
11:25 52,180.60 52,185.81 52,153.11 52,155.92 0.0K
11:30 52,166.70 52,195.37 52,161.68 52,161.68 0.0K
11:35 52,156.10 52,168.42 52,137.57 52,137.57 0.0K
11:40 52,128.54 52,195.37 52,103.98 52,195.37 0.0K
11:45 52,172.30 52,195.16 52,169.76 52,169.76 0.0K
11:50 52,176.44 52,221.65 52,168.90 52,189.61 0.0K
11:55 52,169.17 52,170.65 52,145.64 52,145.64 0.0K
12:00 52,138.99 52,161.64 52,138.21 52,138.21 0.0K
12:05 52,126.62 52,147.35 52,118.51 52,147.35 0.0K
12:10 52,160.73 52,160.73 52,084.95 52,116.75 0.0K
12:15 52,133.13 52,169.79 52,131.64 52,169.79 0.0K
12:20 52,175.08 52,175.10 52,150.89 52,158.76 0.0K
12:25 52,121.42 52,154.04 52,121.42 52,151.36 0.0K
12:30 52,142.48 52,189.66 52,142.48 52,170.18 0.0K
12:35 52,151.61 52,151.61 52,091.45 52,116.09 0.0K
12:40 52,107.88 52,148.68 52,107.88 52,136.13 0.0K
12:45 52,143.33 52,144.92 52,114.19 52,141.05 0.0K
12:50 52,142.77 52,154.71 52,133.01 52,139.33 0.0K
12:55 52,144.75 52,156.79 52,094.61 52,105.14 0.0K
13:00 52,093.56 52,093.56 52,049.03 52,049.03 0.0K
13:05 52,058.47 52,058.47 52,032.34 52,038.73 0.0K
13:10 52,023.37 52,023.37 51,943.76 51,964.87 0.0K
13:15 51,955.90 51,983.46 51,955.90 51,973.76 0.0K
13:20 51,974.41 51,991.76 51,957.11 51,983.17 0.0K
13:25 51,982.15 52,011.26 51,982.15 51,996.72 0.0K
13:30 51,991.24 51,999.18 51,981.61 51,981.61 0.0K
13:35 51,989.12 51,994.47 51,970.66 51,981.65 0.0K
13:40 51,963.87 52,016.52 51,963.87 52,005.15 0.0K
13:45 51,994.36 52,003.17 51,983.27 51,999.91 0.0K
13:50 52,007.16 52,007.16 51,979.81 51,979.81 0.0K
13:55 51,977.48 51,999.74 51,945.81 51,966.43 0.0K
14:00 51,966.76 51,971.43 51,957.35 51,957.35 0.0K
14:05 51,969.65 51,974.28 51,927.83 51,942.61 0.0K
14:10 51,934.69 51,944.02 51,913.22 51,928.37 0.0K
14:15 51,936.70 51,977.39 51,935.77 51,960.09 0.0K
14:20 51,967.35 51,967.35 51,917.24 51,917.24 0.0K
14:25 51,922.45 51,922.45 51,884.68 51,895.76 0.0K
14:30 51,898.80 51,941.67 51,898.80 51,922.73 0.0K
14:35 51,900.23 51,933.44 51,900.23 51,933.44 0.0K
14:40 51,932.40 51,955.09 51,927.15 51,936.85 0.0K
14:45 51,946.04 52,036.51 51,946.04 52,003.67 0.0K
14:50 51,992.15 52,005.19 51,982.62 52,003.27 0.0K
14:55 52,008.31 52,014.56 51,994.17 52,009.89 0.0K
15:00 52,017.50 52,104.80 52,017.43 52,097.87 0.0K
15:05 52,068.72 52,080.14 52,052.60 52,064.04 0.0K
15:10 52,063.74 52,105.31 52,063.74 52,086.19 0.0K
15:15 52,096.14 52,114.48 52,073.09 52,114.48 0.0K
15:20 52,119.95 52,207.04 52,119.95 52,143.25 0.0K
15:25 52,151.45 52,171.60 52,147.60 52,160.07 0.0K
15:30 52,162.87 52,181.84 52,151.40 52,176.08 0.0K
15:35 52,169.92 52,203.13 52,169.92 52,203.13 0.0K
15:40 52,178.04 52,270.53 52,178.04 52,270.53 0.0K
15:45 52,273.14 52,289.05 52,254.17 52,273.24 0.0K
15:50 52,273.57 52,287.07 52,236.27 52,279.56 0.0K
15:55 52,270.39 52,317.90 52,270.39 52,317.90 0.0K
16:00 52,311.40 52,359.37 52,290.67 52,292.30 0.0K
16:05 52,296.92 52,362.16 52,291.68 52,354.65 0.0K
16:10 52,359.51 52,384.44 52,343.84 52,372.74 0.0K
16:15 52,374.26 52,374.26 52,303.92 52,321.67 0.0K
16:20 52,317.60 52,369.61 52,317.60 52,353.73 0.0K
16:25 52,340.04 52,343.79 52,309.46 52,343.79 0.0K
16:30 52,343.48 52,350.50 52,330.29 52,344.75 0.0K
16:35 52,343.39 52,366.04 52,343.39 52,344.17 0.0K
16:40 52,341.24 52,346.65 52,328.35 52,346.65 0.0K
16:45 52,351.24 52,351.24 52,315.08 52,324.83 0.0K
16:50 52,331.71 52,331.71 52,277.50 52,300.44 0.0K
16:55 52,296.49 52,296.49 52,254.34 52,254.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available