Brazil Index

🏛️ brazil →
60,981.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 57,939.52 57,953.72 57,939.52 57,953.72 0.0K
10:05 57,958.35 57,969.90 57,957.04 57,968.40 0.0K
10:10 57,966.84 58,546.92 57,966.84 58,514.98 0.0K
10:15 58,495.58 58,531.95 58,399.66 58,399.66 0.0K
10:20 58,421.56 58,422.76 58,349.89 58,402.79 0.0K
10:25 58,395.90 58,395.90 58,232.55 58,232.55 0.0K
10:30 58,255.00 58,276.97 58,146.01 58,148.89 0.0K
10:35 58,166.55 58,182.16 58,121.70 58,160.08 0.0K
10:40 58,149.10 58,149.10 58,037.33 58,042.53 0.0K
10:45 58,068.63 58,068.63 57,970.13 57,970.13 0.0K
10:50 57,968.06 58,048.26 57,968.06 58,000.54 0.0K
10:55 58,008.76 58,091.43 58,008.76 58,064.39 0.0K
11:00 58,048.05 58,048.05 57,974.82 57,974.82 0.0K
11:05 57,983.00 58,079.39 57,983.00 58,035.21 0.0K
11:10 58,026.39 58,026.43 57,996.70 58,023.79 0.0K
11:15 58,017.15 58,033.75 57,978.56 57,978.56 0.0K
11:20 57,967.60 58,066.05 57,967.60 58,066.05 0.0K
11:25 58,028.26 58,070.93 58,028.26 58,060.92 0.0K
11:30 58,042.33 58,042.33 57,984.42 57,986.47 0.0K
11:35 58,011.05 58,029.26 57,982.83 57,998.51 0.0K
11:40 57,996.48 58,054.48 57,996.48 58,054.48 0.0K
11:45 58,046.28 58,046.28 57,992.30 57,998.83 0.0K
11:50 57,995.23 58,003.55 57,947.22 57,987.15 0.0K
11:55 57,987.65 57,994.57 57,961.89 57,973.48 0.0K
12:00 57,966.54 57,966.54 57,878.83 57,878.83 0.0K
12:05 57,874.43 57,891.35 57,866.18 57,883.62 0.0K
12:10 57,878.81 57,960.62 57,871.47 57,939.29 0.0K
12:15 57,944.11 58,019.76 57,939.88 58,019.76 0.0K
12:20 58,013.91 58,024.02 57,987.57 58,015.84 0.0K
12:25 58,009.79 58,009.79 57,954.41 57,954.41 0.0K
12:30 57,945.59 57,949.33 57,916.90 57,947.91 0.0K
12:35 57,919.84 57,964.16 57,917.21 57,960.31 0.0K
12:40 57,953.46 57,968.39 57,932.74 57,935.48 0.0K
12:45 57,929.52 57,953.17 57,907.43 57,907.43 0.0K
12:50 57,907.87 57,938.47 57,906.09 57,924.33 0.0K
12:55 57,916.29 57,923.93 57,872.68 57,876.14 0.0K
13:00 57,863.89 57,893.88 57,860.82 57,887.85 0.0K
13:05 57,899.46 57,900.42 57,856.77 57,870.93 0.0K
13:10 57,870.95 57,886.32 57,845.42 57,846.21 0.0K
13:15 57,830.53 57,837.36 57,803.31 57,803.31 0.0K
13:20 57,821.23 57,836.47 57,805.91 57,809.41 0.0K
13:25 57,814.31 57,836.94 57,794.91 57,836.94 0.0K
13:30 57,837.56 57,841.07 57,813.04 57,824.03 0.0K
13:35 57,825.39 57,827.70 57,776.17 57,776.17 0.0K
13:40 57,776.54 57,786.23 57,757.47 57,757.47 0.0K
13:45 57,760.37 57,799.85 57,760.37 57,799.85 0.0K
13:50 57,788.61 57,809.57 57,751.39 57,804.93 0.0K
13:55 57,812.41 57,814.65 57,774.29 57,814.65 0.0K
14:00 57,816.76 57,819.82 57,791.64 57,798.79 0.0K
14:05 57,805.20 57,808.78 57,775.67 57,793.61 0.0K
14:10 57,794.77 57,820.49 57,794.77 57,817.75 0.0K
14:15 57,809.00 57,817.97 57,800.12 57,800.12 0.0K
14:20 57,799.69 57,799.69 57,774.04 57,788.94 0.0K
14:25 57,783.00 57,783.00 57,729.56 57,729.56 0.0K
14:30 57,732.52 57,768.72 57,732.52 57,758.25 0.0K
14:35 57,747.84 57,754.68 57,722.13 57,734.47 0.0K
14:40 57,743.73 57,756.05 57,732.11 57,756.05 0.0K
14:45 57,750.56 57,758.41 57,707.27 57,720.35 0.0K
14:50 57,726.85 57,741.35 57,712.11 57,741.35 0.0K
14:55 57,744.20 57,762.24 57,726.51 57,752.31 0.0K
15:00 57,756.66 57,763.18 57,695.49 57,707.84 0.0K
15:05 57,707.87 57,723.91 57,704.07 57,720.96 0.0K
15:10 57,708.91 57,733.60 57,707.07 57,730.11 0.0K
15:15 57,728.46 57,783.72 57,728.42 57,783.72 0.0K
15:20 57,787.52 57,810.39 57,776.17 57,796.00 0.0K
15:25 57,801.21 57,849.21 57,801.21 57,849.21 0.0K
15:30 57,844.83 57,856.83 57,815.26 57,815.26 0.0K
15:35 57,807.20 57,807.20 57,789.62 57,791.04 0.0K
15:40 57,796.11 57,801.01 57,780.32 57,801.01 0.0K
15:45 57,799.95 57,811.94 57,790.61 57,811.94 0.0K
15:50 57,806.64 57,806.64 57,777.65 57,798.38 0.0K
15:55 57,800.61 57,819.53 57,800.61 57,819.53 0.0K
16:00 57,811.06 57,811.06 57,783.42 57,788.13 0.0K
16:05 57,786.76 57,830.84 57,784.38 57,830.84 0.0K
16:10 57,828.22 57,828.22 57,800.67 57,800.67 0.0K
16:15 57,795.45 57,823.73 57,791.85 57,823.73 0.0K
16:20 57,817.14 57,840.50 57,817.14 57,834.54 0.0K
16:25 57,836.23 57,836.23 57,793.90 57,797.90 0.0K
16:30 57,792.18 57,807.35 57,791.69 57,799.91 0.0K
16:35 57,811.98 57,811.98 57,789.82 57,801.66 0.0K
16:40 57,804.73 57,804.73 57,747.69 57,747.69 0.0K
16:45 57,743.58 57,770.95 57,743.58 57,764.52 0.0K
16:50 57,751.65 57,759.43 57,742.13 57,742.13 0.0K
16:55 57,733.98 57,825.46 57,732.91 57,825.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available