Brazil Index

🏛️ brazil →
60,981.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 57,822.48 57,824.46 57,819.32 57,821.47 0.0K
10:05 57,821.75 57,823.68 57,808.93 57,820.69 0.0K
10:10 57,820.80 57,820.80 57,707.48 57,713.39 0.0K
10:15 57,720.81 57,720.81 57,669.91 57,714.77 0.0K
10:20 57,695.80 57,782.19 57,649.33 57,677.20 0.0K
10:25 57,719.37 57,814.10 57,719.37 57,814.10 0.0K
10:30 57,818.23 57,818.23 57,623.98 57,626.57 0.0K
10:35 57,606.03 57,712.66 57,574.29 57,712.66 0.0K
10:40 57,721.57 57,721.57 57,658.76 57,703.31 0.0K
10:45 57,723.85 57,737.05 57,697.51 57,713.11 0.0K
10:50 57,678.14 57,691.19 57,610.63 57,610.63 0.0K
10:55 57,627.05 57,627.05 57,563.28 57,610.33 0.0K
11:00 57,676.37 57,676.37 57,614.77 57,652.21 0.0K
11:05 57,648.35 57,663.13 57,621.72 57,654.96 0.0K
11:10 57,670.04 57,683.09 57,622.19 57,627.59 0.0K
11:15 57,635.19 57,720.79 57,626.01 57,720.79 0.0K
11:20 57,737.59 57,930.50 57,737.59 57,930.50 0.0K
11:25 57,894.30 57,921.01 57,855.76 57,921.01 0.0K
11:30 57,952.86 57,952.86 57,869.67 57,875.48 0.0K
11:35 57,871.54 57,872.14 57,842.60 57,842.60 0.0K
11:40 57,866.59 57,866.59 57,811.78 57,820.65 0.0K
11:45 57,894.33 57,935.03 57,860.00 57,893.92 0.0K
11:50 57,878.88 57,927.63 57,851.50 57,927.43 0.0K
11:55 57,932.42 57,962.48 57,930.34 57,942.67 0.0K
12:00 57,935.95 58,047.51 57,935.95 58,026.23 0.0K
12:05 58,009.96 58,009.96 57,952.33 57,954.10 0.0K
12:10 57,967.51 57,969.28 57,931.00 57,960.49 0.0K
12:15 57,945.63 57,945.63 57,887.00 57,887.00 0.0K
12:20 57,888.93 57,900.09 57,852.55 57,853.71 0.0K
12:25 57,868.51 57,907.46 57,858.44 57,897.59 0.0K
12:30 57,897.46 57,979.74 57,897.46 57,963.30 0.0K
12:35 57,965.96 58,010.71 57,965.96 57,992.36 0.0K
12:40 57,997.98 58,005.00 57,963.35 57,983.93 0.0K
12:45 57,986.86 57,999.68 57,967.38 57,999.68 0.0K
12:50 57,994.95 57,999.18 57,913.49 57,991.93 0.0K
12:55 57,993.57 58,060.31 57,973.07 58,054.94 0.0K
13:00 58,052.35 58,052.35 57,980.10 57,984.56 0.0K
13:05 57,980.00 57,995.08 57,945.32 57,945.32 0.0K
13:10 57,963.03 57,984.78 57,949.73 57,979.08 0.0K
13:15 57,962.24 57,972.78 57,962.24 57,970.78 0.0K
13:20 57,968.60 58,004.48 57,955.88 57,959.68 0.0K
13:25 57,954.55 57,971.36 57,946.34 57,946.34 0.0K
13:30 57,948.91 57,980.08 57,948.91 57,972.22 0.0K
13:35 57,968.45 57,972.76 57,949.76 57,949.76 0.0K
13:40 57,956.78 57,997.89 57,953.55 57,986.19 0.0K
13:45 57,980.91 58,005.94 57,974.16 57,974.16 0.0K
13:50 57,978.11 57,979.22 57,936.99 57,953.32 0.0K
13:55 57,952.14 57,955.78 57,936.53 57,950.17 0.0K
14:00 57,974.14 58,033.83 57,962.55 58,033.83 0.0K
14:05 58,031.89 58,037.77 57,980.44 57,991.43 0.0K
14:10 57,989.53 58,003.43 57,984.17 57,984.17 0.0K
14:15 57,983.18 57,988.42 57,970.31 57,970.31 0.0K
14:20 57,970.49 57,975.89 57,946.23 57,967.51 0.0K
14:25 57,962.29 57,967.61 57,954.35 57,955.52 0.0K
14:30 57,956.92 57,972.80 57,935.35 57,969.14 0.0K
14:35 57,962.26 58,007.02 57,962.26 58,007.02 0.0K
14:40 58,015.43 58,076.11 58,015.43 58,036.56 0.0K
14:45 58,043.58 58,060.25 58,031.53 58,031.53 0.0K
14:50 58,042.27 58,100.83 58,042.27 58,100.83 0.0K
14:55 58,109.78 58,124.44 58,093.47 58,100.76 0.0K
15:00 58,092.34 58,111.75 58,079.23 58,095.76 0.0K
15:05 58,118.44 58,146.02 58,108.00 58,146.02 0.0K
15:10 58,192.95 58,197.06 58,129.14 58,129.14 0.0K
15:15 58,122.09 58,154.33 58,120.67 58,150.01 0.0K
15:20 58,141.15 58,151.51 58,107.68 58,139.40 0.0K
15:25 58,131.39 58,131.39 58,077.14 58,088.25 0.0K
15:30 58,083.45 58,097.19 58,054.35 58,075.11 0.0K
15:35 58,079.90 58,079.90 58,060.55 58,061.92 0.0K
15:40 58,047.92 58,096.66 58,021.58 58,031.04 0.0K
15:45 58,046.25 58,102.40 58,036.49 58,102.40 0.0K
15:50 58,096.11 58,125.30 58,096.11 58,119.82 0.0K
15:55 58,118.05 58,127.79 58,102.00 58,115.33 0.0K
16:00 58,118.04 58,123.75 58,094.40 58,116.59 0.0K
16:05 58,107.55 58,128.03 58,107.55 58,116.35 0.0K
16:10 58,114.84 58,118.67 58,094.22 58,099.63 0.0K
16:15 58,128.27 58,139.58 58,110.83 58,118.17 0.0K
16:20 58,100.57 58,109.48 58,086.70 58,109.48 0.0K
16:25 58,106.82 58,116.50 58,100.66 58,112.61 0.0K
16:30 58,112.11 58,140.66 58,107.65 58,116.09 0.0K
16:35 58,109.28 58,147.70 58,100.30 58,147.70 0.0K
16:40 58,140.23 58,151.58 58,135.32 58,140.44 0.0K
16:45 58,140.98 58,151.39 58,130.04 58,130.04 0.0K
16:50 58,129.39 58,130.07 58,112.12 58,130.07 0.0K
16:55 58,136.76 58,158.46 58,136.74 58,158.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available