Brazil Index

🏛️ brazil →
60,981.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 58,158.79 58,407.41 58,158.79 58,407.41 0.0K
10:05 58,431.30 58,503.77 58,427.56 58,480.61 0.0K
10:10 58,486.74 58,495.10 58,441.36 58,449.91 0.0K
10:15 58,442.45 58,556.92 58,427.55 58,556.92 0.0K
10:20 58,576.58 58,620.90 58,554.80 58,620.90 0.0K
10:25 58,607.07 58,624.51 58,541.54 58,541.54 0.0K
10:30 58,501.11 58,527.21 58,463.59 58,509.80 0.0K
10:35 58,494.62 58,513.38 58,442.11 58,503.70 0.0K
10:40 58,524.34 58,524.34 58,446.22 58,446.22 0.0K
10:45 58,451.65 58,451.65 58,420.93 58,426.97 0.0K
10:50 58,435.82 58,600.55 58,426.62 58,600.55 0.0K
10:55 58,574.95 58,580.01 58,466.21 58,484.23 0.0K
11:00 58,482.93 58,510.80 58,469.10 58,472.11 0.0K
11:05 58,468.08 58,532.08 58,441.70 58,531.61 0.0K
11:10 58,546.42 58,598.84 58,532.51 58,560.63 0.0K
11:15 58,589.18 58,659.75 58,588.47 58,638.11 0.0K
11:20 58,639.71 58,684.35 58,594.84 58,653.52 0.0K
11:25 58,652.03 58,652.03 58,599.83 58,599.83 0.0K
11:30 58,579.79 58,585.09 58,515.24 58,515.24 0.0K
11:35 58,500.52 58,500.52 58,451.28 58,490.58 0.0K
11:40 58,499.53 58,499.53 58,456.11 58,497.61 0.0K
11:45 58,469.46 58,484.15 58,397.51 58,403.61 0.0K
11:50 58,386.83 58,394.71 58,353.99 58,374.06 0.0K
11:55 58,397.95 58,397.95 58,288.21 58,304.80 0.0K
12:00 58,299.56 58,354.04 58,283.42 58,354.04 0.0K
12:05 58,300.08 58,324.96 58,264.98 58,264.98 0.0K
12:10 58,268.63 58,286.97 58,246.84 58,252.63 0.0K
12:15 58,240.56 58,240.56 58,126.70 58,126.70 0.0K
12:20 58,148.06 58,161.59 58,137.62 58,151.33 0.0K
12:25 58,172.61 58,173.36 58,126.50 58,166.66 0.0K
12:30 58,162.57 58,162.57 58,121.29 58,141.74 0.0K
12:35 58,135.42 58,194.32 58,120.57 58,194.32 0.0K
12:40 58,186.32 58,186.32 58,095.25 58,095.25 0.0K
12:45 58,112.29 58,135.64 58,112.29 58,133.82 0.0K
12:50 58,134.97 58,149.97 58,125.92 58,135.86 0.0K
12:55 58,130.70 58,130.70 58,080.79 58,088.84 0.0K
13:00 58,094.40 58,098.86 58,067.86 58,073.99 0.0K
13:05 58,087.46 58,127.90 58,086.49 58,127.90 0.0K
13:10 58,110.83 58,115.47 58,094.06 58,096.74 0.0K
13:15 58,091.27 58,104.65 58,088.00 58,089.22 0.0K
13:20 58,098.48 58,099.35 58,045.08 58,045.08 0.0K
13:25 58,038.85 58,052.43 58,025.16 58,030.26 0.0K
13:30 58,034.17 58,072.56 58,029.55 58,031.27 0.0K
13:35 58,035.20 58,064.42 58,035.20 58,056.34 0.0K
13:40 58,055.67 58,063.38 58,005.71 58,010.09 0.0K
13:45 58,031.07 58,031.07 57,997.60 58,025.81 0.0K
13:50 58,019.85 58,067.99 58,018.79 58,067.99 0.0K
13:55 58,059.30 58,059.30 58,022.94 58,022.94 0.0K
14:00 58,031.07 58,041.59 58,027.08 58,033.79 0.0K
14:05 58,011.65 58,019.95 58,009.85 58,019.95 0.0K
14:10 58,011.17 58,019.24 58,005.07 58,005.73 0.0K
14:15 58,009.95 58,024.20 57,994.26 57,994.26 0.0K
14:20 58,002.79 58,046.09 58,002.79 58,036.42 0.0K
14:25 58,032.32 58,032.66 58,020.89 58,032.66 0.0K
14:30 58,027.85 58,041.31 58,011.34 58,011.34 0.0K
14:35 57,986.77 58,066.14 57,986.77 58,053.30 0.0K
14:40 58,044.95 58,045.29 58,009.61 58,009.61 0.0K
14:45 58,010.18 58,022.83 58,004.32 58,014.86 0.0K
14:50 58,007.24 58,007.24 57,957.70 57,957.83 0.0K
14:55 57,937.55 57,937.55 57,914.46 57,926.56 0.0K
15:00 57,926.64 57,944.80 57,926.64 57,944.80 0.0K
15:05 57,919.39 57,925.72 57,886.18 57,894.44 0.0K
15:10 57,908.36 57,910.32 57,884.03 57,910.32 0.0K
15:15 57,909.19 57,909.19 57,883.65 57,896.72 0.0K
15:20 57,892.38 57,914.53 57,892.38 57,909.46 0.0K
15:25 57,903.46 57,903.68 57,859.34 57,859.34 0.0K
15:30 57,859.92 57,923.88 57,859.92 57,898.08 0.0K
15:35 57,908.21 57,908.21 57,871.08 57,871.85 0.0K
15:40 57,871.84 57,871.84 57,795.60 57,830.63 0.0K
15:45 57,842.56 57,859.44 57,842.56 57,857.38 0.0K
15:50 57,855.29 57,878.81 57,843.74 57,862.29 0.0K
15:55 57,858.50 57,871.68 57,856.58 57,856.58 0.0K
16:00 57,867.25 57,889.34 57,866.08 57,889.34 0.0K
16:05 57,882.05 57,882.05 57,851.32 57,851.32 0.0K
16:10 57,849.67 57,867.64 57,849.67 57,864.86 0.0K
16:15 57,842.06 57,868.98 57,842.06 57,865.15 0.0K
16:20 57,872.62 57,894.26 57,870.55 57,883.55 0.0K
16:25 57,878.58 57,896.71 57,874.44 57,884.62 0.0K
16:30 57,880.31 57,881.09 57,843.59 57,848.54 0.0K
16:35 57,850.79 57,870.98 57,839.08 57,857.56 0.0K
16:40 57,859.89 57,863.93 57,839.37 57,860.92 0.0K
16:45 57,862.74 57,887.35 57,846.90 57,885.44 0.0K
16:50 57,887.91 57,908.33 57,859.59 57,890.67 0.0K
16:55 57,859.08 57,925.79 57,859.08 57,921.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available