Brazil Index

🏛️ brazil →
60,981.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 57,585.54 57,703.05 57,584.13 57,703.05 0.0K
10:05 57,734.43 57,830.21 57,716.67 57,830.21 0.0K
10:10 57,764.08 57,769.15 57,692.08 57,751.13 0.0K
10:15 57,755.12 57,833.19 57,755.12 57,772.92 0.0K
10:20 57,776.36 57,776.36 57,660.87 57,660.87 0.0K
10:25 57,655.82 57,721.44 57,651.47 57,709.57 0.0K
10:30 57,720.07 57,844.98 57,720.07 57,844.98 0.0K
10:35 57,838.39 57,861.37 57,793.57 57,828.49 0.0K
10:40 57,828.17 57,857.27 57,798.32 57,799.62 0.0K
10:45 57,793.62 57,793.62 57,727.62 57,780.45 0.0K
10:50 57,798.47 57,803.67 57,765.45 57,780.49 0.0K
10:55 57,794.25 57,806.86 57,782.82 57,798.09 0.0K
11:00 57,803.49 57,846.83 57,732.33 57,796.28 0.0K
11:05 57,790.20 57,815.36 57,765.46 57,800.84 0.0K
11:10 57,801.65 57,801.65 57,683.17 57,683.17 0.0K
11:15 57,679.92 57,679.92 57,575.59 57,575.59 0.0K
11:20 57,574.47 57,599.92 57,551.57 57,599.05 0.0K
11:25 57,586.98 57,594.04 57,555.86 57,572.44 0.0K
11:30 57,595.45 57,595.45 57,497.99 57,497.99 0.0K
11:35 57,501.62 57,518.42 57,463.38 57,504.20 0.0K
11:40 57,491.34 57,495.36 57,435.41 57,435.41 0.0K
11:45 57,438.75 57,469.42 57,434.62 57,463.77 0.0K
11:50 57,509.88 57,516.52 57,486.15 57,493.87 0.0K
11:55 57,504.40 57,504.40 57,436.77 57,436.77 0.0K
12:00 57,442.36 57,479.73 57,421.07 57,467.13 0.0K
12:05 57,466.25 57,510.82 57,442.73 57,504.27 0.0K
12:10 57,511.99 57,542.89 57,499.91 57,542.89 0.0K
12:15 57,528.94 57,528.94 57,475.61 57,479.79 0.0K
12:20 57,479.00 57,538.54 57,453.05 57,538.54 0.0K
12:25 57,558.67 57,588.71 57,538.31 57,588.71 0.0K
12:30 57,601.07 57,631.45 57,562.79 57,631.45 0.0K
12:35 57,622.32 57,659.19 57,620.56 57,631.67 0.0K
12:40 57,624.66 57,640.37 57,606.61 57,640.37 0.0K
12:45 57,634.16 57,646.81 57,591.92 57,600.66 0.0K
12:50 57,611.09 57,613.23 57,595.23 57,595.23 0.0K
12:55 57,602.08 57,661.76 57,602.05 57,661.76 0.0K
13:00 57,652.28 57,652.28 57,595.30 57,615.50 0.0K
13:05 57,612.45 57,615.82 57,593.36 57,604.42 0.0K
13:10 57,592.59 57,606.48 57,565.65 57,577.52 0.0K
13:15 57,586.13 57,586.13 57,563.62 57,568.56 0.0K
13:20 57,574.82 57,574.82 57,530.57 57,530.57 0.0K
13:25 57,532.70 57,569.46 57,525.80 57,569.46 0.0K
13:30 57,555.75 57,582.96 57,555.75 57,572.19 0.0K
13:35 57,582.17 57,582.17 57,529.81 57,533.55 0.0K
13:40 57,526.49 57,531.34 57,509.23 57,531.34 0.0K
13:45 57,531.25 57,550.21 57,522.50 57,550.21 0.0K
13:50 57,540.91 57,540.91 57,431.00 57,431.00 0.0K
13:55 57,421.75 57,421.75 57,400.01 57,400.01 0.0K
14:00 57,411.45 57,442.55 57,411.45 57,442.55 0.0K
14:05 57,431.77 57,454.82 57,416.13 57,454.82 0.0K
14:10 57,453.50 57,562.73 57,453.23 57,545.79 0.0K
14:15 57,547.99 57,557.18 57,517.11 57,535.24 0.0K
14:20 57,534.79 57,559.76 57,514.56 57,514.56 0.0K
14:25 57,509.83 57,509.83 57,467.81 57,470.18 0.0K
14:30 57,471.17 57,471.17 57,417.33 57,431.92 0.0K
14:35 57,430.31 57,442.48 57,412.39 57,442.48 0.0K
14:40 57,448.49 57,472.38 57,420.52 57,435.50 0.0K
14:45 57,439.39 57,449.79 57,420.65 57,420.65 0.0K
14:50 57,386.90 57,437.59 57,384.43 57,437.59 0.0K
14:55 57,437.88 57,443.57 57,427.33 57,427.33 0.0K
15:00 57,429.61 57,442.77 57,422.49 57,440.19 0.0K
15:05 57,437.77 57,437.77 57,392.89 57,392.89 0.0K
15:10 57,402.77 57,442.46 57,402.77 57,435.79 0.0K
15:15 57,451.50 57,480.16 57,444.10 57,445.01 0.0K
15:20 57,453.17 57,469.71 57,448.87 57,469.36 0.0K
15:25 57,462.57 57,470.12 57,435.08 57,435.08 0.0K
15:30 57,435.73 57,435.73 57,406.74 57,407.79 0.0K
15:35 57,401.63 57,415.29 57,400.08 57,411.41 0.0K
15:40 57,411.90 57,437.85 57,407.42 57,413.80 0.0K
15:45 57,432.05 57,433.12 57,422.03 57,424.38 0.0K
15:50 57,428.09 57,434.64 57,400.71 57,400.71 0.0K
15:55 57,402.29 57,403.10 57,366.74 57,374.74 0.0K
16:00 57,376.38 57,381.60 57,352.93 57,354.21 0.0K
16:05 57,354.79 57,359.12 57,336.65 57,338.44 0.0K
16:10 57,335.32 57,335.32 57,315.62 57,334.97 0.0K
16:15 57,334.54 57,388.94 57,334.54 57,388.94 0.0K
16:20 57,399.75 57,399.75 57,372.88 57,384.76 0.0K
16:25 57,396.92 57,402.34 57,379.14 57,399.89 0.0K
16:30 57,400.49 57,463.63 57,400.49 57,446.87 0.0K
16:35 57,469.74 57,501.72 57,457.15 57,501.68 0.0K
16:40 57,498.73 57,554.73 57,498.73 57,554.73 0.0K
16:45 57,550.99 57,593.17 57,550.99 57,570.78 0.0K
16:50 57,563.80 57,582.83 57,537.08 57,537.08 0.0K
16:55 57,540.27 57,544.34 57,529.12 57,529.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available