Brazil Index

🏛️ brazil →
60,981.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 57,681.29 57,697.35 57,634.15 57,634.15 0.0K
10:05 57,625.38 57,625.38 57,424.70 57,424.70 0.0K
10:10 57,427.86 57,527.57 57,427.86 57,527.57 0.0K
10:15 57,583.15 57,583.15 57,514.31 57,571.62 0.0K
10:20 57,493.66 57,493.66 57,407.06 57,407.06 0.0K
10:25 57,363.69 57,449.52 57,363.69 57,442.66 0.0K
10:30 57,446.36 57,446.36 57,353.56 57,353.56 0.0K
10:35 57,340.61 57,467.49 57,340.61 57,467.49 0.0K
10:40 57,459.96 57,550.08 57,423.71 57,534.72 0.0K
10:45 57,518.84 57,614.53 57,497.33 57,588.00 0.0K
10:50 57,593.27 57,615.33 57,555.53 57,615.33 0.0K
10:55 57,587.28 57,730.77 57,587.28 57,721.33 0.0K
11:00 57,732.61 57,879.52 57,732.61 57,823.50 0.0K
11:05 57,824.48 57,928.66 57,824.48 57,897.35 0.0K
11:10 57,902.51 57,902.51 57,862.86 57,871.96 0.0K
11:15 57,876.56 57,931.90 57,823.44 57,823.44 0.0K
11:20 57,820.64 57,820.64 57,682.75 57,729.32 0.0K
11:25 57,728.82 57,736.27 57,714.53 57,731.40 0.0K
11:30 57,764.76 57,779.09 57,741.21 57,776.55 0.0K
11:35 57,799.41 57,799.41 57,716.90 57,730.49 0.0K
11:40 57,730.39 57,744.62 57,719.84 57,741.77 0.0K
11:45 57,750.28 57,753.20 57,699.92 57,732.51 0.0K
11:50 57,726.56 57,733.17 57,699.14 57,703.42 0.0K
11:55 57,702.77 57,702.77 57,647.36 57,647.36 0.0K
12:00 57,657.08 57,669.07 57,528.17 57,528.17 0.0K
12:05 57,529.56 57,558.33 57,464.08 57,530.40 0.0K
12:10 57,530.25 57,580.97 57,530.25 57,572.89 0.0K
12:15 57,590.55 57,656.95 57,590.55 57,645.00 0.0K
12:20 57,650.34 57,677.88 57,638.33 57,677.88 0.0K
12:25 57,703.97 57,714.09 57,689.57 57,706.73 0.0K
12:30 57,698.04 57,713.04 57,663.00 57,679.22 0.0K
12:35 57,697.99 57,744.85 57,697.99 57,744.85 0.0K
12:40 57,746.97 57,798.38 57,743.42 57,743.42 0.0K
12:45 57,753.21 57,753.21 57,731.53 57,743.11 0.0K
12:50 57,742.67 57,807.53 57,742.67 57,807.53 0.0K
12:55 57,804.15 57,804.15 57,782.08 57,801.71 0.0K
13:00 57,779.49 57,845.63 57,779.49 57,816.52 0.0K
13:05 57,822.98 57,822.98 57,773.51 57,783.61 0.0K
13:10 57,782.97 57,782.97 57,742.28 57,757.72 0.0K
13:15 57,756.92 57,769.92 57,747.07 57,750.97 0.0K
13:20 57,749.94 57,767.94 57,705.76 57,767.94 0.0K
13:25 57,777.53 57,784.09 57,759.98 57,777.82 0.0K
13:30 57,784.63 57,787.87 57,771.48 57,787.87 0.0K
13:35 57,796.25 57,796.25 57,752.05 57,752.05 0.0K
13:40 57,754.57 57,774.91 57,754.57 57,766.00 0.0K
13:45 57,762.79 57,809.98 57,750.97 57,809.98 0.0K
13:50 57,796.15 57,864.74 57,796.15 57,845.71 0.0K
13:55 57,850.33 57,852.98 57,818.94 57,836.95 0.0K
14:00 57,854.85 57,904.29 57,850.92 57,900.72 0.0K
14:05 57,910.86 57,949.56 57,887.82 57,945.32 0.0K
14:10 57,941.29 57,999.84 57,941.29 57,988.13 0.0K
14:15 57,990.04 58,084.64 57,978.68 58,055.17 0.0K
14:20 58,036.43 58,102.20 58,035.01 58,094.30 0.0K
14:25 58,130.96 58,137.10 58,107.40 58,107.40 0.0K
14:30 58,101.65 58,101.65 58,050.42 58,078.40 0.0K
14:35 58,082.19 58,103.48 58,074.82 58,087.19 0.0K
14:40 58,087.37 58,110.56 58,085.31 58,107.53 0.0K
14:45 58,108.24 58,133.80 58,101.89 58,110.46 0.0K
14:50 58,077.81 58,077.81 58,027.85 58,027.85 0.0K
14:55 58,028.26 58,075.61 58,028.26 58,034.97 0.0K
15:00 58,035.78 58,039.79 57,982.15 57,982.15 0.0K
15:05 58,004.96 58,051.53 58,000.15 58,051.35 0.0K
15:10 58,049.15 58,049.15 57,986.74 57,986.74 0.0K
15:15 57,978.13 57,978.13 57,915.95 57,933.46 0.0K
15:20 57,932.05 57,979.04 57,932.05 57,976.96 0.0K
15:25 57,935.08 57,976.81 57,935.08 57,968.93 0.0K
15:30 57,974.72 57,991.67 57,939.12 57,977.58 0.0K
15:35 57,988.64 57,988.64 57,966.16 57,983.84 0.0K
15:40 57,976.77 58,017.38 57,975.49 58,017.38 0.0K
15:45 58,012.88 58,061.50 58,009.97 58,061.50 0.0K
15:50 58,064.44 58,086.59 58,050.59 58,050.59 0.0K
15:55 58,041.43 58,041.43 58,012.60 58,024.06 0.0K
16:00 58,014.01 58,031.46 58,014.01 58,014.29 0.0K
16:05 58,014.07 58,014.07 57,975.45 57,990.73 0.0K
16:10 57,996.08 58,016.87 57,996.08 58,016.87 0.0K
16:15 58,013.65 58,015.38 57,981.48 57,982.86 0.0K
16:20 57,978.17 57,994.58 57,963.08 57,994.58 0.0K
16:25 57,997.36 57,997.36 57,959.80 57,959.80 0.0K
16:30 57,965.80 57,970.58 57,909.34 57,909.34 0.0K
16:35 57,910.27 57,913.39 57,858.93 57,904.38 0.0K
16:40 57,903.83 57,928.74 57,898.66 57,928.74 0.0K
16:45 57,925.88 57,942.00 57,915.27 57,934.49 0.0K
16:50 57,944.87 57,993.71 57,944.87 57,992.54 0.0K
16:55 57,990.91 57,991.50 57,966.40 57,966.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available