Brazil Index

🏛️ brazil →
60,981.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 57,966.07 57,966.07 57,681.03 57,690.79 0.0K
10:05 57,688.07 57,739.71 57,688.07 57,736.97 0.0K
10:10 57,751.79 57,751.79 57,567.03 57,663.58 0.0K
10:15 57,668.72 57,668.72 57,576.64 57,616.54 0.0K
10:20 57,614.24 57,704.93 57,599.86 57,599.86 0.0K
10:25 57,621.99 57,737.63 57,583.91 57,737.63 0.0K
10:30 57,717.64 57,777.93 57,693.87 57,777.93 0.0K
10:35 57,763.85 57,821.12 57,749.33 57,788.80 0.0K
10:40 57,791.35 57,853.52 57,791.35 57,853.52 0.0K
10:45 57,908.85 57,916.71 57,818.34 57,818.34 0.0K
10:50 57,817.93 57,875.32 57,817.93 57,867.04 0.0K
10:55 57,887.09 57,921.50 57,879.01 57,915.92 0.0K
11:00 57,895.18 57,979.11 57,895.18 57,971.39 0.0K
11:05 57,991.70 58,008.68 57,972.20 58,008.68 0.0K
11:10 58,017.50 58,063.76 58,017.50 58,063.76 0.0K
11:15 58,032.48 58,145.77 58,032.48 58,145.77 0.0K
11:20 58,128.14 58,136.61 58,073.20 58,086.31 0.0K
11:25 58,092.96 58,132.64 58,070.89 58,130.00 0.0K
11:30 58,124.80 58,158.32 58,107.33 58,158.32 0.0K
11:35 58,143.19 58,156.65 58,084.94 58,094.44 0.0K
11:40 58,093.62 58,146.15 58,063.49 58,082.20 0.0K
11:45 58,084.78 58,118.90 58,081.80 58,112.24 0.0K
11:50 58,097.17 58,105.51 57,901.76 57,901.76 0.0K
11:55 57,966.72 57,971.34 57,915.67 57,967.38 0.0K
12:00 57,960.99 57,978.71 57,944.66 57,976.69 0.0K
12:05 57,982.88 58,061.70 57,982.88 58,025.41 0.0K
12:10 58,005.96 58,009.32 57,980.40 58,009.32 0.0K
12:15 58,009.63 58,073.26 58,009.63 58,073.26 0.0K
12:20 58,076.97 58,092.29 58,054.85 58,064.39 0.0K
12:25 58,070.94 58,074.48 58,041.53 58,049.84 0.0K
12:30 58,055.78 58,059.55 58,045.85 58,047.93 0.0K
12:35 58,050.72 58,079.83 58,050.72 58,079.83 0.0K
12:40 58,067.27 58,089.95 58,065.53 58,086.19 0.0K
12:45 58,077.07 58,109.82 58,077.07 58,109.82 0.0K
12:50 58,136.89 58,136.89 58,097.98 58,113.50 0.0K
12:55 58,121.06 58,121.06 58,082.54 58,082.54 0.0K
13:00 58,093.63 58,100.97 58,071.15 58,071.15 0.0K
13:05 58,073.43 58,115.43 58,068.79 58,112.53 0.0K
13:10 58,109.07 58,114.71 58,095.40 58,098.42 0.0K
13:15 58,099.33 58,117.66 58,097.85 58,099.78 0.0K
13:20 58,100.70 58,100.70 58,033.54 58,033.54 0.0K
13:25 58,044.55 58,044.55 57,987.95 58,044.07 0.0K
13:30 58,050.60 58,066.37 58,009.52 58,066.37 0.0K
13:35 58,068.31 58,068.31 58,057.18 58,066.73 0.0K
13:40 58,067.20 58,074.96 58,029.67 58,037.73 0.0K
13:45 58,047.81 58,074.21 58,047.81 58,054.31 0.0K
13:50 58,060.26 58,079.25 58,001.94 58,001.94 0.0K
13:55 57,991.58 58,049.79 57,991.58 58,035.02 0.0K
14:00 58,051.14 58,085.41 58,043.96 58,084.95 0.0K
14:05 58,089.47 58,091.01 58,034.93 58,037.84 0.0K
14:10 58,041.06 58,045.96 58,032.54 58,041.96 0.0K
14:15 58,047.44 58,056.62 58,016.71 58,044.81 0.0K
14:20 58,041.48 58,041.48 57,973.97 57,978.68 0.0K
14:25 57,964.36 57,981.88 57,961.98 57,972.72 0.0K
14:30 57,963.77 58,020.80 57,963.77 58,020.80 0.0K
14:35 58,030.56 58,031.82 58,012.61 58,016.73 0.0K
14:40 58,016.96 58,024.21 58,008.32 58,024.21 0.0K
14:45 58,035.03 58,043.10 58,029.71 58,039.13 0.0K
14:50 58,039.85 58,043.12 58,025.15 58,029.07 0.0K
14:55 58,055.58 58,072.47 58,041.51 58,059.38 0.0K
15:00 58,059.78 58,105.32 58,059.78 58,105.32 0.0K
15:05 58,089.33 58,108.71 58,089.33 58,108.71 0.0K
15:10 58,102.78 58,109.54 58,081.98 58,091.17 0.0K
15:15 58,092.70 58,106.21 58,083.93 58,095.77 0.0K
15:20 58,092.57 58,114.19 58,092.57 58,114.19 0.0K
15:25 58,124.72 58,151.71 58,124.72 58,131.29 0.0K
15:30 58,137.71 58,137.71 58,120.36 58,127.15 0.0K
15:35 58,133.45 58,164.26 58,129.39 58,146.11 0.0K
15:40 58,132.31 58,155.30 58,132.31 58,155.30 0.0K
15:45 58,142.53 58,142.53 58,122.82 58,134.69 0.0K
15:50 58,136.15 58,149.89 58,123.63 58,123.63 0.0K
15:55 58,123.76 58,173.79 58,123.76 58,172.18 0.0K
16:00 58,161.06 58,174.67 58,160.32 58,172.45 0.0K
16:05 58,178.76 58,191.70 58,165.28 58,165.28 0.0K
16:10 58,162.74 58,162.74 58,145.50 58,150.75 0.0K
16:15 58,153.43 58,170.27 58,146.46 58,170.17 0.0K
16:20 58,178.38 58,188.95 58,160.92 58,164.43 0.0K
16:25 58,169.64 58,201.34 58,168.68 58,197.92 0.0K
16:30 58,198.55 58,224.06 58,198.55 58,224.06 0.0K
16:35 58,229.52 58,284.14 58,229.52 58,284.14 0.0K
16:40 58,274.47 58,329.76 58,258.98 58,329.76 0.0K
16:45 58,308.75 58,319.21 58,304.11 58,305.69 0.0K
16:50 58,298.73 58,298.73 58,274.22 58,290.10 0.0K
16:55 58,286.85 58,288.81 58,275.38 58,275.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available