Brazil Index

🏛️ brazil →
60,981.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 58,275.30 58,275.47 58,229.93 58,229.93 0.0K
10:05 58,221.83 58,221.83 57,980.05 58,043.79 0.0K
10:10 57,990.55 58,078.24 57,971.35 58,060.27 0.0K
10:15 58,068.10 58,088.14 57,998.55 58,083.90 0.0K
10:20 58,094.00 58,163.67 58,079.49 58,079.49 0.0K
10:25 58,074.54 58,143.46 58,065.06 58,120.48 0.0K
10:30 58,113.44 58,181.09 58,107.08 58,107.08 0.0K
10:35 58,081.13 58,137.97 58,061.56 58,124.32 0.0K
10:40 58,139.42 58,210.45 58,139.42 58,206.12 0.0K
10:45 58,225.91 58,258.81 58,183.19 58,183.19 0.0K
10:50 58,189.95 58,189.95 58,097.47 58,097.47 0.0K
10:55 58,111.58 58,111.58 58,034.73 58,034.73 0.0K
11:00 58,031.95 58,037.32 57,892.52 57,892.52 0.0K
11:05 57,916.42 57,932.01 57,847.39 57,882.02 0.0K
11:10 57,873.97 57,873.97 57,780.68 57,780.68 0.0K
11:15 57,803.11 57,920.44 57,802.45 57,920.44 0.0K
11:20 57,922.83 57,935.20 57,891.86 57,928.43 0.0K
11:25 57,921.07 58,005.97 57,921.07 57,953.87 0.0K
11:30 57,958.06 58,024.71 57,919.68 58,024.71 0.0K
11:35 58,026.45 58,083.55 58,002.71 58,083.55 0.0K
11:40 58,087.31 58,087.31 57,998.01 57,998.01 0.0K
11:45 58,008.75 58,019.57 57,952.61 57,965.23 0.0K
11:50 57,977.64 58,006.14 57,960.15 57,960.15 0.0K
11:55 57,983.67 57,993.94 57,947.68 57,973.55 0.0K
12:00 57,982.49 58,015.49 57,979.79 58,010.50 0.0K
12:05 58,014.98 58,080.40 58,014.98 58,025.59 0.0K
12:10 58,024.86 58,066.07 57,994.78 58,066.07 0.0K
12:15 58,068.96 58,137.72 58,068.96 58,137.72 0.0K
12:20 58,149.70 58,175.65 58,130.46 58,169.24 0.0K
12:25 58,160.39 58,160.39 58,101.43 58,111.44 0.0K
12:30 58,113.60 58,165.57 58,103.87 58,103.87 0.0K
12:35 58,097.61 58,125.10 58,097.49 58,125.10 0.0K
12:40 58,111.16 58,127.31 58,093.92 58,098.73 0.0K
12:45 58,109.56 58,164.57 58,106.46 58,140.12 0.0K
12:50 58,106.78 58,106.94 58,071.87 58,071.87 0.0K
12:55 58,047.41 58,060.86 58,036.66 58,059.92 0.0K
13:00 58,061.56 58,063.50 58,019.40 58,063.50 0.0K
13:05 58,065.66 58,065.66 58,010.63 58,051.94 0.0K
13:10 58,043.53 58,099.05 58,043.53 58,084.76 0.0K
13:15 58,088.42 58,151.20 58,088.42 58,151.20 0.0K
13:20 58,140.50 58,150.93 58,128.39 58,139.74 0.0K
13:25 58,136.80 58,144.87 58,128.06 58,144.87 0.0K
13:30 58,140.74 58,175.22 58,137.78 58,175.22 0.0K
13:35 58,172.61 58,219.34 58,172.61 58,204.31 0.0K
13:40 58,211.01 58,212.06 58,159.46 58,167.46 0.0K
13:45 58,180.86 58,191.92 58,173.30 58,187.97 0.0K
13:50 58,182.62 58,207.70 58,182.62 58,207.70 0.0K
13:55 58,183.32 58,228.51 58,183.32 58,215.65 0.0K
14:00 58,214.07 58,262.07 58,214.07 58,242.85 0.0K
14:05 58,243.97 58,256.97 58,222.63 58,244.88 0.0K
14:10 58,245.93 58,266.09 58,237.55 58,252.13 0.0K
14:15 58,243.14 58,243.14 58,185.53 58,195.82 0.0K
14:20 58,194.68 58,215.27 58,178.51 58,193.02 0.0K
14:25 58,182.58 58,196.65 58,159.96 58,162.45 0.0K
14:30 58,168.03 58,181.52 58,146.23 58,146.23 0.0K
14:35 58,143.81 58,143.81 58,105.58 58,119.72 0.0K
14:40 58,124.17 58,155.58 58,107.93 58,132.03 0.0K
14:45 58,153.93 58,163.08 58,145.54 58,148.66 0.0K
14:50 58,142.68 58,188.42 58,141.22 58,188.42 0.0K
14:55 58,186.84 58,186.84 58,134.42 58,175.71 0.0K
15:00 58,172.62 58,172.62 58,108.41 58,108.41 0.0K
15:05 58,104.63 58,126.51 58,032.87 58,054.63 0.0K
15:10 58,061.00 58,092.37 58,061.00 58,084.14 0.0K
15:15 58,064.61 58,072.40 58,051.12 58,058.88 0.0K
15:20 58,034.26 58,038.92 57,988.73 58,020.19 0.0K
15:25 58,032.99 58,034.80 57,973.65 58,030.54 0.0K
15:30 58,035.01 58,052.87 58,022.62 58,036.84 0.0K
15:35 58,088.70 58,112.06 58,034.63 58,042.09 0.0K
15:40 58,057.56 58,094.30 58,057.56 58,094.30 0.0K
15:45 58,095.58 58,138.02 58,095.58 58,105.54 0.0K
15:50 58,116.88 58,143.85 58,116.88 58,135.46 0.0K
15:55 58,133.79 58,153.08 58,113.51 58,151.19 0.0K
16:00 58,165.96 58,205.08 58,148.19 58,149.12 0.0K
16:05 58,138.64 58,147.05 58,124.18 58,147.05 0.0K
16:10 58,153.63 58,174.96 58,121.39 58,125.96 0.0K
16:15 58,130.23 58,163.16 58,130.23 58,163.07 0.0K
16:20 58,153.27 58,153.27 58,108.59 58,111.49 0.0K
16:25 58,109.48 58,128.64 58,096.66 58,128.64 0.0K
16:30 58,135.73 58,146.17 58,126.78 58,143.52 0.0K
16:35 58,139.83 58,193.21 58,137.29 58,157.63 0.0K
16:40 58,168.91 58,173.74 58,137.01 58,152.61 0.0K
16:45 58,153.28 58,158.57 58,129.91 58,158.57 0.0K
16:50 58,156.78 58,184.69 58,150.49 58,157.92 0.0K
16:55 58,167.73 58,168.10 58,034.50 58,034.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available