Brazil Index

🏛️ brazil →
60,981.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 58,034.43 58,436.21 58,034.43 58,436.21 0.0K
10:05 58,420.68 58,576.93 58,349.71 58,554.11 0.0K
10:10 58,539.09 58,646.14 58,539.09 58,631.75 0.0K
10:15 58,631.15 58,647.13 58,574.61 58,574.61 0.0K
10:20 58,603.37 58,675.61 58,598.40 58,675.61 0.0K
10:25 58,668.57 58,689.84 58,629.86 58,629.86 0.0K
10:30 58,650.02 58,886.59 58,650.02 58,886.59 0.0K
10:35 58,908.55 58,943.24 58,859.24 58,943.24 0.0K
10:40 58,899.53 58,967.60 58,884.55 58,921.07 0.0K
10:45 58,928.94 59,058.45 58,928.94 59,057.10 0.0K
10:50 59,042.86 59,105.44 59,016.66 59,018.30 0.0K
10:55 59,062.74 59,072.89 58,977.44 58,977.44 0.0K
11:00 58,970.17 58,970.17 58,917.05 58,955.00 0.0K
11:05 58,938.38 59,006.55 58,938.38 58,952.20 0.0K
11:10 58,918.72 58,946.11 58,894.59 58,913.43 0.0K
11:15 58,912.17 58,943.26 58,897.55 58,929.70 0.0K
11:20 58,968.01 58,969.04 58,925.53 58,931.65 0.0K
11:25 58,945.94 58,945.94 58,911.57 58,922.91 0.0K
11:30 58,932.26 58,959.77 58,920.62 58,943.93 0.0K
11:35 58,952.79 59,013.17 58,939.05 59,013.17 0.0K
11:40 59,021.81 59,080.88 59,021.81 59,052.51 0.0K
11:45 59,056.47 59,119.82 59,056.47 59,098.17 0.0K
11:50 59,102.85 59,124.04 59,091.27 59,111.75 0.0K
11:55 59,120.26 59,184.65 59,118.09 59,176.38 0.0K
12:00 59,179.69 59,179.69 59,125.32 59,147.70 0.0K
12:05 59,129.03 59,129.03 59,103.87 59,103.87 0.0K
12:10 59,114.31 59,119.38 59,084.32 59,090.46 0.0K
12:15 59,095.88 59,167.58 59,095.88 59,158.21 0.0K
12:20 59,156.35 59,183.49 59,135.87 59,179.73 0.0K
12:25 59,199.36 59,199.36 59,149.06 59,183.74 0.0K
12:30 59,209.54 59,209.54 59,161.84 59,164.39 0.0K
12:35 59,159.67 59,166.60 59,111.60 59,115.49 0.0K
12:40 59,123.71 59,139.87 59,106.87 59,132.32 0.0K
12:45 59,145.12 59,158.70 59,127.23 59,143.70 0.0K
12:50 59,133.94 59,157.79 59,128.25 59,157.79 0.0K
12:55 59,152.38 59,153.06 59,138.17 59,150.88 0.0K
13:00 59,147.78 59,173.34 59,147.03 59,165.87 0.0K
13:05 59,166.48 59,174.72 59,162.73 59,172.69 0.0K
13:10 59,172.42 59,185.30 59,159.10 59,185.30 0.0K
13:15 59,172.68 59,183.60 59,141.53 59,141.94 0.0K
13:20 59,147.37 59,147.44 59,120.80 59,120.80 0.0K
13:25 59,117.18 59,124.98 59,093.24 59,124.98 0.0K
13:30 59,121.19 59,137.93 59,107.70 59,109.86 0.0K
13:35 59,106.82 59,125.06 59,104.12 59,118.12 0.0K
13:40 59,111.81 59,139.09 59,108.84 59,133.12 0.0K
13:45 59,147.57 59,191.90 59,147.57 59,189.15 0.0K
13:50 59,182.82 59,197.77 59,174.39 59,174.39 0.0K
13:55 59,169.71 59,170.60 59,157.05 59,157.05 0.0K
14:00 59,163.57 59,180.13 59,160.79 59,160.79 0.0K
14:05 59,155.21 59,155.21 59,113.59 59,118.22 0.0K
14:10 59,106.30 59,123.80 59,099.47 59,099.47 0.0K
14:15 59,096.77 59,118.84 59,093.71 59,098.62 0.0K
14:20 59,101.39 59,101.39 59,078.81 59,078.81 0.0K
14:25 59,084.55 59,114.93 59,081.06 59,110.37 0.0K
14:30 59,114.76 59,143.99 59,105.66 59,105.66 0.0K
14:35 59,108.24 59,108.24 59,053.23 59,053.23 0.0K
14:40 59,057.50 59,077.30 59,055.51 59,070.96 0.0K
14:45 59,077.95 59,094.97 59,066.83 59,093.54 0.0K
14:50 59,090.30 59,098.65 59,076.88 59,076.98 0.0K
14:55 59,075.33 59,082.42 59,066.85 59,066.85 0.0K
15:00 59,069.01 59,110.41 59,063.62 59,110.41 0.0K
15:05 59,105.10 59,107.06 59,086.03 59,086.98 0.0K
15:10 59,085.76 59,101.04 59,071.97 59,101.04 0.0K
15:15 59,098.31 59,129.90 59,098.31 59,113.34 0.0K
15:20 59,105.98 59,108.35 59,093.70 59,106.54 0.0K
15:25 59,109.99 59,109.99 59,062.52 59,063.96 0.0K
15:30 59,067.86 59,073.10 59,051.76 59,069.50 0.0K
15:35 59,075.81 59,087.32 59,064.00 59,074.98 0.0K
15:40 59,079.98 59,113.33 59,079.98 59,106.52 0.0K
15:45 59,094.40 59,097.41 59,087.84 59,097.25 0.0K
15:50 59,092.03 59,104.30 59,065.33 59,065.39 0.0K
15:55 59,062.28 59,081.38 59,043.38 59,065.02 0.0K
16:00 59,035.65 59,077.61 59,035.65 59,066.61 0.0K
16:05 59,062.45 59,079.63 59,062.45 59,073.59 0.0K
16:10 59,064.18 59,074.33 59,045.62 59,055.70 0.0K
16:15 59,053.48 59,073.04 59,031.27 59,035.10 0.0K
16:20 59,033.08 59,061.69 59,033.08 59,043.43 0.0K
16:25 59,040.49 59,040.49 59,004.13 59,009.55 0.0K
16:30 58,996.26 58,996.26 58,963.44 58,963.44 0.0K
16:35 58,963.00 58,989.27 58,959.05 58,983.22 0.0K
16:40 58,990.86 59,019.87 58,990.86 59,017.10 0.0K
16:45 58,999.21 59,025.36 58,988.39 59,025.36 0.0K
16:50 59,035.60 59,035.60 59,003.22 59,007.18 0.0K
16:55 58,999.86 58,999.86 58,902.90 58,902.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available