Brazil Index

🏛️ brazil →
60,981.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 58,756.14 58,756.14 58,682.31 58,682.31 0.0K
10:05 58,711.09 58,761.71 58,699.63 58,741.61 0.0K
10:10 58,728.26 58,750.04 58,707.37 58,707.37 0.0K
10:15 58,697.28 58,730.46 58,663.09 58,685.65 0.0K
10:20 58,685.52 58,686.74 58,619.92 58,619.92 0.0K
10:25 58,625.37 58,819.87 58,625.37 58,819.87 0.0K
10:30 58,829.75 58,842.13 58,726.50 58,741.52 0.0K
10:35 58,746.46 58,807.65 58,746.46 58,778.93 0.0K
10:40 58,762.77 58,782.21 58,682.48 58,709.74 0.0K
10:45 58,726.57 58,732.63 58,655.17 58,668.46 0.0K
10:50 58,653.72 58,655.81 58,594.73 58,604.14 0.0K
10:55 58,613.93 58,633.78 58,579.72 58,579.72 0.0K
11:00 58,586.33 58,717.10 58,586.33 58,717.10 0.0K
11:05 58,746.94 58,746.94 58,649.05 58,732.82 0.0K
11:10 58,721.25 58,721.25 58,670.90 58,709.49 0.0K
11:15 58,699.32 58,699.32 58,653.51 58,658.99 0.0K
11:20 58,675.97 58,708.29 58,661.89 58,661.94 0.0K
11:25 58,690.08 58,700.80 58,681.23 58,681.23 0.0K
11:30 58,691.20 58,714.05 58,689.17 58,707.02 0.0K
11:35 58,704.19 58,785.20 58,681.05 58,777.28 0.0K
11:40 58,759.08 58,816.18 58,750.11 58,816.18 0.0K
11:45 58,830.42 58,837.08 58,794.71 58,831.47 0.0K
11:50 58,816.69 58,842.18 58,798.88 58,842.18 0.0K
11:55 58,819.23 58,832.30 58,810.12 58,810.12 0.0K
12:00 58,771.92 58,771.92 58,731.47 58,759.04 0.0K
12:05 58,764.99 58,774.80 58,704.55 58,718.76 0.0K
12:10 58,707.26 58,746.74 58,707.26 58,732.15 0.0K
12:15 58,713.25 58,722.32 58,693.87 58,715.18 0.0K
12:20 58,714.69 58,714.69 58,669.24 58,675.37 0.0K
12:25 58,687.47 58,698.02 58,668.71 58,684.69 0.0K
12:30 58,715.16 58,758.25 58,715.02 58,746.81 0.0K
12:35 58,733.62 58,737.99 58,712.72 58,712.72 0.0K
12:40 58,705.77 58,717.73 58,691.38 58,707.36 0.0K
12:45 58,701.27 58,736.80 58,694.08 58,734.27 0.0K
12:50 58,728.59 58,736.24 58,665.56 58,669.42 0.0K
12:55 58,665.78 58,698.60 58,665.78 58,698.60 0.0K
13:00 58,720.24 58,720.24 58,662.85 58,662.85 0.0K
13:05 58,666.06 58,666.06 58,635.15 58,655.49 0.0K
13:10 58,649.91 58,688.71 58,646.62 58,678.11 0.0K
13:15 58,674.26 58,693.21 58,674.26 58,692.01 0.0K
13:20 58,691.18 58,706.03 58,690.43 58,690.43 0.0K
13:25 58,682.47 58,682.47 58,647.64 58,649.46 0.0K
13:30 58,640.95 58,729.51 58,640.95 58,729.51 0.0K
13:35 58,734.90 58,750.32 58,732.07 58,734.06 0.0K
13:40 58,744.54 58,791.18 58,744.54 58,791.18 0.0K
13:45 58,781.80 58,789.86 58,768.58 58,789.86 0.0K
13:50 58,786.52 58,833.96 58,786.52 58,806.36 0.0K
13:55 58,763.06 58,782.39 58,761.48 58,782.39 0.0K
14:00 58,772.93 58,834.22 58,772.93 58,834.22 0.0K
14:05 58,831.89 58,837.78 58,819.36 58,823.66 0.0K
14:10 58,827.27 58,880.11 58,827.27 58,880.11 0.0K
14:15 58,862.08 58,863.31 58,803.65 58,807.45 0.0K
14:20 58,811.07 58,820.19 58,804.55 58,813.77 0.0K
14:25 58,818.55 58,823.12 58,799.11 58,803.15 0.0K
14:30 58,809.50 58,809.50 58,710.56 58,710.56 0.0K
14:35 58,736.01 58,758.18 58,709.20 58,755.53 0.0K
14:40 58,768.73 58,768.73 58,719.27 58,733.29 0.0K
14:45 58,739.41 58,768.04 58,739.41 58,765.69 0.0K
14:50 58,777.17 58,800.38 58,777.17 58,793.91 0.0K
14:55 58,802.53 58,802.53 58,769.49 58,782.00 0.0K
15:00 58,817.33 58,854.12 58,749.43 58,783.00 0.0K
15:05 58,764.60 58,804.27 58,764.60 58,779.47 0.0K
15:10 58,782.42 58,782.42 58,750.34 58,773.35 0.0K
15:15 58,776.74 58,776.74 58,738.92 58,742.21 0.0K
15:20 58,744.33 58,779.35 58,740.44 58,760.68 0.0K
15:25 58,771.65 58,799.35 58,771.65 58,795.01 0.0K
15:30 58,797.83 58,805.22 58,781.65 58,799.12 0.0K
15:35 58,799.29 58,817.45 58,744.35 58,814.43 0.0K
15:40 58,809.66 58,840.13 58,791.21 58,831.54 0.0K
15:45 58,835.87 58,835.87 58,785.96 58,785.96 0.0K
15:50 58,787.99 58,787.99 58,703.38 58,703.38 0.0K
15:55 58,719.62 58,719.62 58,623.72 58,638.85 0.0K
16:00 58,647.13 58,664.04 58,640.18 58,660.58 0.0K
16:05 58,682.77 58,687.19 58,633.27 58,633.27 0.0K
16:10 58,635.82 58,635.82 58,590.36 58,629.39 0.0K
16:15 58,624.46 58,633.96 58,614.31 58,631.24 0.0K
16:20 58,634.11 58,650.08 58,631.91 58,642.59 0.0K
16:25 58,638.35 58,638.35 58,591.15 58,599.29 0.0K
16:30 58,596.73 58,629.21 58,596.73 58,616.00 0.0K
16:35 58,629.66 58,656.18 58,617.91 58,656.18 0.0K
16:40 58,652.64 58,687.62 58,652.64 58,687.62 0.0K
16:45 58,689.61 58,689.61 58,667.95 58,672.28 0.0K
16:50 58,670.53 58,670.53 58,638.84 58,638.84 0.0K
16:55 58,655.86 58,691.90 58,655.86 58,690.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available