Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Brazil Index
🏛️
brazil
→
60,981.24
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-19
2025-06-18
2025-06-17
2025-06-16
2025-06-13
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
60,905.24
2025-09-11
Historical Low
15,580.86
2016-01-20
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.1%
Start: 2015-01-02
Fall Proportion
47.7%
Total2657Trading Days
Daily Change Extremes
Max Daily Gain
+13.75%
2020-03-13
Max Daily Loss
-14.89%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+13.53%
2020-04
Max Monthly Loss
-31.76%
2020-03
Related Stocks
IBRX50
24416.0000
Bovespa Dividend
IDIV
10443.4700
S&P/B3 Ibovespa VIX
VXBR
14.9800
iBovespa c2
149602.0000
SnP 500 BMF
6699.7500
Euro Stoxx 50 BMF
5510.0000
Electrical Energy
IEE
107417.7200
FTSE Brazil
FTWIBRAL
3866.9200
Tag Along
ITAG
31719.2600
Financials
IFNC
15812.5300
Hot Stocks
DAX BMF
23864.0000
S&P/B3 Ibovespa VIX
VXBR
15.0900
Micro SnP 500 BMF
6701.5000
SnP 500 BMF
6699.7500
Basic Materials
IMAT
5317.5700
iBovespa
146395.0000
Indice de Fdo de Inv Imob de Alta Liquidez
1578.3000
BM&FBOVESPA Real Estate IFIX
IFIX
3574.0700
Bovespa Win
152630.0000
BM&FBOVESPA Unsponsored BDRX
24532.2200