Brazil Index

🏛️ brazil →
60,981.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 58,689.78 58,690.18 58,687.15 58,689.68 0.0K
10:05 58,583.01 58,583.01 58,277.72 58,313.90 0.0K
10:10 58,319.09 58,351.43 58,288.39 58,318.51 0.0K
10:15 58,336.08 58,336.08 58,243.06 58,243.06 0.0K
10:20 58,238.54 58,255.03 58,233.07 58,254.32 0.0K
10:25 58,232.36 58,260.63 58,228.23 58,260.63 0.0K
10:30 58,310.03 58,349.19 58,273.36 58,349.19 0.0K
10:35 58,378.13 58,378.13 58,255.76 58,255.76 0.0K
10:40 58,246.52 58,265.67 58,223.65 58,260.45 0.0K
10:45 58,259.28 58,273.12 58,224.74 58,244.69 0.0K
10:50 58,217.89 58,228.45 58,192.73 58,199.87 0.0K
10:55 58,206.51 58,251.77 58,198.02 58,247.92 0.0K
11:00 58,262.78 58,310.82 58,262.78 58,290.55 0.0K
11:05 58,280.15 58,280.15 58,229.83 58,243.41 0.0K
11:10 58,241.85 58,305.77 58,241.03 58,266.01 0.0K
11:15 58,255.89 58,255.89 58,194.36 58,194.36 0.0K
11:20 58,199.84 58,201.71 58,142.51 58,142.51 0.0K
11:25 58,149.71 58,164.16 58,127.04 58,127.04 0.0K
11:30 58,115.26 58,115.26 58,079.76 58,082.51 0.0K
11:35 58,064.34 58,078.63 58,047.01 58,047.01 0.0K
11:40 58,049.47 58,052.41 57,990.50 58,039.31 0.0K
11:45 58,039.72 58,044.89 58,009.30 58,015.51 0.0K
11:50 58,014.11 58,014.11 57,978.02 57,988.11 0.0K
11:55 57,974.18 57,974.18 57,943.67 57,966.71 0.0K
12:00 57,956.22 57,979.04 57,936.92 57,968.71 0.0K
12:05 57,951.70 58,000.11 57,946.40 58,000.11 0.0K
12:10 57,994.78 57,994.78 57,922.74 57,922.74 0.0K
12:15 57,929.03 57,938.87 57,897.53 57,897.53 0.0K
12:20 57,907.18 57,932.14 57,896.50 57,932.14 0.0K
12:25 57,930.87 57,948.28 57,921.26 57,948.28 0.0K
12:30 57,942.14 57,969.42 57,942.14 57,969.42 0.0K
12:35 57,976.34 58,075.13 57,976.34 58,075.13 0.0K
12:40 58,061.09 58,067.03 58,040.74 58,057.13 0.0K
12:45 58,064.26 58,064.83 58,051.40 58,057.24 0.0K
12:50 58,064.68 58,065.36 58,043.90 58,065.36 0.0K
12:55 58,062.35 58,089.85 58,062.35 58,081.45 0.0K
13:00 58,079.67 58,120.81 58,076.13 58,120.81 0.0K
13:05 58,128.12 58,179.18 58,111.75 58,176.15 0.0K
13:10 58,176.95 58,202.36 58,162.05 58,165.78 0.0K
13:15 58,168.77 58,222.77 58,161.98 58,222.77 0.0K
13:20 58,219.87 58,241.67 58,219.87 58,241.67 0.0K
13:25 58,266.46 58,266.46 58,215.44 58,215.44 0.0K
13:30 58,232.17 58,264.25 58,232.17 58,259.59 0.0K
13:35 58,262.63 58,265.13 58,215.26 58,219.10 0.0K
13:40 58,202.62 58,202.62 58,166.75 58,168.22 0.0K
13:45 58,148.52 58,148.52 58,100.68 58,109.91 0.0K
13:50 58,089.73 58,114.54 58,078.00 58,078.00 0.0K
13:55 58,080.91 58,108.86 58,079.57 58,091.97 0.0K
14:00 58,087.28 58,111.00 58,087.28 58,100.96 0.0K
14:05 58,096.18 58,110.84 58,096.18 58,110.84 0.0K
14:10 58,114.77 58,132.04 58,112.82 58,117.46 0.0K
14:15 58,113.53 58,113.53 58,066.03 58,072.72 0.0K
14:20 58,068.54 58,068.54 58,018.36 58,026.64 0.0K
14:25 58,023.64 58,054.83 58,022.97 58,054.83 0.0K
14:30 58,063.57 58,063.57 58,022.63 58,035.29 0.0K
14:35 58,032.31 58,032.49 57,976.47 57,976.47 0.0K
14:40 57,974.58 58,011.49 57,973.84 57,983.60 0.0K
14:45 57,980.86 57,993.37 57,970.18 57,979.77 0.0K
14:50 57,980.91 57,985.53 57,950.99 57,974.42 0.0K
14:55 57,977.11 57,983.63 57,949.03 57,983.63 0.0K
15:00 57,978.50 57,995.49 57,978.50 57,980.14 0.0K
15:05 57,981.45 57,981.45 57,922.01 57,922.01 0.0K
15:10 57,928.59 57,973.91 57,928.59 57,965.92 0.0K
15:15 57,976.33 58,008.24 57,976.33 58,006.58 0.0K
15:20 58,005.58 58,027.85 58,004.72 58,008.23 0.0K
15:25 57,994.61 58,016.11 57,994.61 58,012.95 0.0K
15:30 58,009.94 58,044.10 58,009.94 58,044.10 0.0K
15:35 58,044.85 58,074.58 58,041.90 58,055.71 0.0K
15:40 58,048.38 58,080.66 58,048.38 58,076.42 0.0K
15:45 58,082.91 58,082.91 58,050.03 58,050.03 0.0K
15:50 58,051.94 58,076.84 58,048.88 58,076.84 0.0K
15:55 58,066.16 58,066.16 58,012.68 58,025.55 0.0K
16:00 58,024.18 58,046.15 58,021.41 58,027.09 0.0K
16:05 58,042.12 58,043.02 57,983.46 58,001.50 0.0K
16:10 57,998.77 58,035.28 57,998.77 58,026.09 0.0K
16:15 58,014.82 58,030.88 58,014.82 58,030.88 0.0K
16:20 58,022.34 58,032.76 58,022.34 58,028.88 0.0K
16:25 58,025.63 58,029.91 57,998.07 58,011.33 0.0K
16:30 58,003.16 58,014.05 57,993.69 57,993.69 0.0K
16:35 58,000.17 58,050.75 57,999.87 58,046.04 0.0K
16:40 58,034.51 58,048.66 58,032.51 58,048.66 0.0K
16:45 58,045.94 58,045.94 58,028.40 58,035.81 0.0K
16:50 58,039.07 58,039.07 58,039.07 58,039.07 0.0K
16:55 58,039.07 58,073.43 58,027.31 58,029.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available