Brazil Index

🏛️ brazil →
60,981.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 58,029.69 58,029.69 57,992.25 57,992.25 0.0K
10:05 57,979.01 58,037.22 57,963.71 57,963.71 0.0K
10:10 57,948.61 57,976.71 57,916.95 57,935.80 0.0K
10:15 57,908.20 57,964.35 57,908.20 57,922.40 0.0K
10:20 57,915.31 57,915.31 57,883.14 57,890.46 0.0K
10:25 57,883.50 57,885.18 57,850.05 57,850.05 0.0K
10:30 57,812.75 57,861.73 57,775.62 57,775.62 0.0K
10:35 57,782.82 57,782.82 57,719.96 57,735.16 0.0K
10:40 57,759.77 57,832.12 57,710.04 57,725.08 0.0K
10:45 57,735.71 57,772.45 57,716.42 57,743.40 0.0K
10:50 57,745.38 57,745.38 57,712.18 57,714.51 0.0K
10:55 57,716.05 57,727.27 57,679.82 57,711.63 0.0K
11:00 57,722.05 57,753.27 57,722.05 57,742.82 0.0K
11:05 57,724.57 57,724.57 57,666.23 57,668.33 0.0K
11:10 57,675.32 57,763.54 57,675.32 57,756.19 0.0K
11:15 57,760.35 57,830.79 57,759.30 57,775.77 0.0K
11:20 57,778.38 57,815.45 57,778.38 57,788.08 0.0K
11:25 57,788.71 57,810.27 57,780.85 57,780.85 0.0K
11:30 57,791.31 57,817.15 57,791.31 57,795.83 0.0K
11:35 57,799.80 57,807.68 57,780.55 57,807.68 0.0K
11:40 57,779.61 57,830.88 57,779.61 57,830.88 0.0K
11:45 57,821.77 57,821.77 57,798.54 57,798.54 0.0K
11:50 57,809.50 57,826.12 57,809.50 57,815.60 0.0K
11:55 57,802.52 57,823.19 57,802.52 57,815.67 0.0K
12:00 57,801.60 57,887.54 57,786.11 57,868.66 0.0K
12:05 57,798.09 57,807.42 57,777.06 57,777.06 0.0K
12:10 57,788.89 57,789.53 57,745.81 57,750.19 0.0K
12:15 57,740.89 57,766.06 57,710.28 57,755.78 0.0K
12:20 57,761.01 57,761.01 57,729.82 57,729.82 0.0K
12:25 57,729.15 57,729.15 57,680.23 57,697.94 0.0K
12:30 57,709.34 57,748.97 57,709.34 57,739.09 0.0K
12:35 57,737.54 57,737.54 57,700.29 57,703.31 0.0K
12:40 57,705.23 57,705.23 57,675.32 57,676.34 0.0K
12:45 57,678.61 57,716.57 57,678.61 57,711.01 0.0K
12:50 57,706.01 57,706.01 57,691.77 57,698.57 0.0K
12:55 57,689.05 57,696.30 57,659.67 57,659.67 0.0K
13:00 57,653.16 57,655.21 57,638.45 57,651.15 0.0K
13:05 57,649.38 57,681.76 57,649.38 57,681.76 0.0K
13:10 57,678.34 57,685.53 57,662.94 57,662.94 0.0K
13:15 57,653.67 57,661.94 57,640.38 57,645.33 0.0K
13:20 57,644.73 57,648.59 57,620.85 57,620.85 0.0K
13:25 57,620.89 57,620.89 57,590.90 57,609.86 0.0K
13:30 57,602.21 57,607.87 57,576.21 57,576.61 0.0K
13:35 57,565.75 57,577.74 57,498.92 57,498.92 0.0K
13:40 57,492.78 57,563.77 57,492.78 57,563.77 0.0K
13:45 57,558.29 57,593.90 57,558.29 57,593.90 0.0K
13:50 57,595.00 57,595.00 57,563.65 57,576.65 0.0K
13:55 57,574.00 57,601.38 57,568.83 57,576.78 0.0K
14:00 57,564.31 57,596.88 57,519.19 57,525.67 0.0K
14:05 57,527.16 57,531.29 57,484.40 57,494.84 0.0K
14:10 57,517.77 57,529.29 57,513.08 57,528.76 0.0K
14:15 57,515.65 57,533.69 57,499.25 57,504.66 0.0K
14:20 57,516.42 57,516.63 57,495.65 57,495.65 0.0K
14:25 57,501.60 57,511.81 57,491.00 57,511.81 0.0K
14:30 57,497.00 57,543.91 57,497.00 57,538.72 0.0K
14:35 57,538.56 57,562.21 57,538.56 57,562.21 0.0K
14:40 57,555.81 57,577.28 57,555.81 57,557.43 0.0K
14:45 57,556.78 57,668.16 57,546.19 57,668.16 0.0K
14:50 57,682.05 57,682.05 57,611.00 57,643.55 0.0K
14:55 57,640.32 57,688.42 57,640.32 57,688.42 0.0K
15:00 57,684.08 57,712.20 57,676.71 57,679.41 0.0K
15:05 57,679.84 57,735.20 57,679.54 57,713.29 0.0K
15:10 57,714.45 57,723.12 57,683.95 57,702.27 0.0K
15:15 57,689.86 57,689.86 57,647.25 57,663.78 0.0K
15:20 57,650.31 57,683.49 57,643.24 57,671.08 0.0K
15:25 57,627.01 57,668.70 57,627.01 57,661.74 0.0K
15:30 57,658.52 57,676.51 57,641.79 57,655.95 0.0K
15:35 57,670.80 57,687.60 57,659.63 57,661.34 0.0K
15:40 57,650.34 57,650.34 57,629.59 57,638.41 0.0K
15:45 57,629.30 57,642.19 57,612.43 57,612.43 0.0K
15:50 57,597.65 57,638.92 57,597.65 57,619.56 0.0K
15:55 57,623.04 57,662.48 57,618.79 57,658.31 0.0K
16:00 57,664.26 57,665.26 57,642.89 57,653.21 0.0K
16:05 57,648.65 57,680.25 57,648.65 57,652.32 0.0K
16:10 57,656.59 57,656.59 57,631.98 57,631.98 0.0K
16:15 57,630.41 57,662.49 57,624.08 57,662.49 0.0K
16:20 57,660.13 57,671.75 57,626.68 57,626.68 0.0K
16:25 57,627.80 57,660.48 57,624.48 57,643.78 0.0K
16:30 57,653.60 57,659.08 57,642.28 57,659.08 0.0K
16:35 57,656.10 57,660.20 57,639.85 57,660.20 0.0K
16:40 57,671.90 57,681.54 57,657.68 57,657.68 0.0K
16:45 57,674.91 57,693.37 57,657.98 57,661.91 0.0K
16:50 57,658.61 57,672.16 57,658.61 57,659.00 0.0K
16:55 57,647.42 57,773.69 57,647.26 57,773.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available