Brazil Index

🏛️ brazil →
60,897.67
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 59,015.34 59,102.83 59,013.97 59,102.38 0.0K
10:05 59,109.10 59,137.29 59,069.02 59,125.83 0.0K
10:10 59,155.13 59,218.16 59,131.62 59,131.62 0.0K
10:15 59,157.14 59,199.70 59,086.56 59,114.66 0.0K
10:20 59,111.50 59,111.50 58,982.78 58,982.78 0.0K
10:25 59,008.87 59,047.07 58,965.59 58,965.59 0.0K
10:30 59,016.59 59,016.59 58,886.69 58,894.93 0.0K
10:35 58,927.99 58,958.55 58,918.55 58,923.67 0.0K
10:40 58,907.52 58,944.09 58,855.29 58,855.29 0.0K
10:45 58,839.39 58,839.39 58,643.07 58,643.07 0.0K
10:50 58,612.57 58,623.01 58,563.01 58,612.39 0.0K
10:55 58,595.81 58,598.08 58,556.26 58,595.43 0.0K
11:00 58,619.92 58,624.37 58,545.49 58,545.49 0.0K
11:05 58,567.72 58,584.72 58,534.13 58,534.13 0.0K
11:10 58,521.49 58,556.43 58,521.49 58,537.52 0.0K
11:15 58,538.45 58,558.77 58,524.77 58,558.77 0.0K
11:20 58,568.58 58,577.68 58,510.63 58,531.94 0.0K
11:25 58,541.23 58,584.12 58,534.05 58,573.09 0.0K
11:30 58,572.87 58,631.44 58,569.01 58,631.44 0.0K
11:35 58,623.00 58,708.65 58,610.12 58,708.65 0.0K
11:40 58,712.18 58,712.18 58,608.84 58,608.84 0.0K
11:45 58,578.33 58,646.65 58,578.33 58,628.03 0.0K
11:50 58,636.13 58,636.13 58,609.53 58,609.53 0.0K
11:55 58,616.32 58,683.10 58,616.32 58,664.52 0.0K
12:00 58,667.94 58,698.87 58,663.89 58,698.60 0.0K
12:05 58,682.63 58,682.63 58,630.33 58,667.80 0.0K
12:10 58,663.86 58,705.87 58,636.51 58,705.87 0.0K
12:15 58,699.09 58,832.48 58,699.09 58,823.98 0.0K
12:20 58,810.55 58,822.08 58,789.48 58,810.98 0.0K
12:25 58,818.97 58,860.37 58,809.28 58,860.37 0.0K
12:30 58,846.71 58,868.86 58,800.16 58,800.16 0.0K
12:35 58,781.85 58,810.47 58,781.85 58,810.47 0.0K
12:40 58,814.23 58,832.90 58,799.00 58,799.00 0.0K
12:45 58,781.78 58,795.15 58,766.81 58,792.80 0.0K
12:50 58,790.26 58,802.43 58,771.15 58,771.15 0.0K
12:55 58,773.99 58,776.26 58,763.88 58,767.58 0.0K
13:00 58,772.50 58,772.50 58,716.49 58,755.49 0.0K
13:05 58,770.68 58,798.17 58,770.68 58,788.61 0.0K
13:10 58,776.74 58,793.39 58,768.08 58,774.46 0.0K
13:15 58,776.36 58,776.36 58,743.75 58,758.22 0.0K
13:20 58,762.42 58,783.36 58,755.99 58,755.99 0.0K
13:25 58,760.90 58,802.30 58,760.90 58,799.43 0.0K
13:30 58,811.19 58,864.08 58,811.19 58,826.17 0.0K
13:35 58,829.89 58,850.63 58,820.67 58,850.63 0.0K
13:40 58,843.47 58,850.44 58,820.69 58,820.69 0.0K
13:45 58,829.04 58,859.32 58,829.04 58,852.66 0.0K
13:50 58,854.92 58,881.78 58,845.37 58,870.70 0.0K
13:55 58,851.45 58,862.39 58,844.75 58,855.52 0.0K
14:00 58,856.90 58,865.71 58,825.11 58,865.71 0.0K
14:05 58,861.41 58,943.31 58,861.41 58,897.03 0.0K
14:10 58,887.99 58,912.23 58,887.99 58,901.01 0.0K
14:15 58,911.14 58,922.94 58,898.01 58,910.76 0.0K
14:20 58,917.89 58,922.70 58,901.52 58,901.52 0.0K
14:25 58,909.49 58,923.72 58,906.85 58,923.72 0.0K
14:30 58,930.35 58,964.18 58,929.19 58,959.47 0.0K
14:35 58,962.39 58,992.34 58,944.24 58,980.82 0.0K
14:40 58,986.50 58,986.50 58,927.79 58,927.79 0.0K
14:45 58,936.11 58,944.39 58,921.50 58,941.41 0.0K
14:50 58,941.24 58,941.24 58,902.19 58,902.19 0.0K
14:55 58,906.64 58,925.06 58,888.53 58,907.08 0.0K
15:00 58,906.67 58,906.67 58,884.17 58,886.27 0.0K
15:05 58,891.04 58,909.60 58,877.52 58,887.68 0.0K
15:10 58,892.87 58,921.79 58,879.75 58,880.61 0.0K
15:15 58,905.67 58,905.67 58,861.10 58,861.10 0.0K
15:20 58,861.48 58,861.48 58,831.47 58,833.10 0.0K
15:25 58,837.23 58,839.75 58,821.73 58,821.73 0.0K
15:30 58,818.83 58,820.32 58,758.57 58,764.03 0.0K
15:35 58,773.96 58,773.96 58,741.31 58,741.31 0.0K
15:40 58,745.01 58,756.55 58,733.70 58,756.55 0.0K
15:45 58,756.54 58,783.25 58,734.16 58,783.25 0.0K
15:50 58,781.50 58,821.29 58,781.50 58,796.07 0.0K
15:55 58,802.56 58,802.56 58,779.06 58,779.06 0.0K
16:00 58,811.72 58,830.59 58,788.47 58,830.59 0.0K
16:05 58,835.61 58,835.61 58,823.78 58,824.15 0.0K
16:10 58,822.69 58,826.76 58,805.57 58,818.66 0.0K
16:15 58,820.44 58,828.58 58,805.15 58,828.58 0.0K
16:20 58,827.31 58,836.35 58,815.03 58,836.35 0.0K
16:25 58,826.19 58,838.61 58,820.01 58,832.42 0.0K
16:30 58,840.50 58,865.20 58,840.50 58,850.73 0.0K
16:35 58,852.95 58,860.56 58,829.14 58,829.14 0.0K
16:40 58,827.17 58,830.62 58,795.22 58,830.62 0.0K
16:45 58,838.76 58,859.76 58,834.96 58,838.50 0.0K
16:50 58,846.67 58,846.67 58,828.35 58,835.30 0.0K
16:55 58,825.80 58,825.80 58,787.00 58,787.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available