Brazil Index

🏛️ brazil →
60,897.67
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 58,787.00 59,016.29 58,787.00 59,016.29 0.0K
10:05 59,017.38 59,017.38 58,890.07 58,937.21 0.0K
10:10 58,941.24 58,960.74 58,887.41 58,956.87 0.0K
10:15 58,950.21 59,008.43 58,877.98 58,877.98 0.0K
10:20 58,866.17 58,974.46 58,866.17 58,974.46 0.0K
10:25 58,978.98 59,019.45 58,953.81 59,019.45 0.0K
10:30 59,067.84 59,252.69 59,067.84 59,252.69 0.0K
10:35 59,297.75 59,515.33 59,297.75 59,515.33 0.0K
10:40 59,484.17 59,523.97 59,447.91 59,523.97 0.0K
10:45 59,519.53 59,599.71 59,519.53 59,551.19 0.0K
10:50 59,578.26 59,608.94 59,578.26 59,602.16 0.0K
10:55 59,627.25 59,640.80 59,580.48 59,580.48 0.0K
11:00 59,591.50 59,667.41 59,591.50 59,653.45 0.0K
11:05 59,645.06 59,648.19 59,604.89 59,604.89 0.0K
11:10 59,611.84 59,611.84 59,495.22 59,511.78 0.0K
11:15 59,535.56 59,541.35 59,516.82 59,528.60 0.0K
11:20 59,522.25 59,575.54 59,522.16 59,575.54 0.0K
11:25 59,570.81 59,584.10 59,542.18 59,562.52 0.0K
11:30 59,566.80 59,594.20 59,494.04 59,502.79 0.0K
11:35 59,491.83 59,525.23 59,488.62 59,525.23 0.0K
11:40 59,527.74 59,527.74 59,461.69 59,478.88 0.0K
11:45 59,484.18 59,484.18 59,465.08 59,478.58 0.0K
11:50 59,475.24 59,476.19 59,441.04 59,445.99 0.0K
11:55 59,449.45 59,461.88 59,440.36 59,461.88 0.0K
12:00 59,450.81 59,450.81 59,403.16 59,438.45 0.0K
12:05 59,454.62 59,476.22 59,454.62 59,476.22 0.0K
12:10 59,480.39 59,540.39 59,480.39 59,528.14 0.0K
12:15 59,528.93 59,585.05 59,519.47 59,585.05 0.0K
12:20 59,591.43 59,619.94 59,564.58 59,619.94 0.0K
12:25 59,612.83 59,613.19 59,584.83 59,602.00 0.0K
12:30 59,605.36 59,615.72 59,586.60 59,615.72 0.0K
12:35 59,624.81 59,624.81 59,587.34 59,588.77 0.0K
12:40 59,581.36 59,581.36 59,556.76 59,556.76 0.0K
12:45 59,564.36 59,564.36 59,543.78 59,549.01 0.0K
12:50 59,548.86 59,555.08 59,543.91 59,551.51 0.0K
12:55 59,553.72 59,570.69 59,544.90 59,558.41 0.0K
13:00 59,562.41 59,582.95 59,562.41 59,577.40 0.0K
13:05 59,573.73 59,575.11 59,551.85 59,573.64 0.0K
13:10 59,581.03 59,608.31 59,579.65 59,607.29 0.0K
13:15 59,611.47 59,639.29 59,603.97 59,639.29 0.0K
13:20 59,631.46 59,631.46 59,598.39 59,617.23 0.0K
13:25 59,595.97 59,608.59 59,591.91 59,605.24 0.0K
13:30 59,612.28 59,656.96 59,612.28 59,652.77 0.0K
13:35 59,656.32 59,662.09 59,648.82 59,662.09 0.0K
13:40 59,667.19 59,669.80 59,636.30 59,660.32 0.0K
13:45 59,654.37 59,682.83 59,650.40 59,676.31 0.0K
13:50 59,677.45 59,691.29 59,651.74 59,657.27 0.0K
13:55 59,666.29 59,717.73 59,660.52 59,717.73 0.0K
14:00 59,704.71 59,710.40 59,680.42 59,688.51 0.0K
14:05 59,695.36 59,732.30 59,695.36 59,708.99 0.0K
14:10 59,713.29 59,720.38 59,704.20 59,704.20 0.0K
14:15 59,701.30 59,701.30 59,661.30 59,661.30 0.0K
14:20 59,661.78 59,702.69 59,661.78 59,702.69 0.0K
14:25 59,700.10 59,705.48 59,692.17 59,694.04 0.0K
14:30 59,698.00 59,698.00 59,686.95 59,696.70 0.0K
14:35 59,693.98 59,696.06 59,675.00 59,696.06 0.0K
14:40 59,690.39 59,733.05 59,688.20 59,719.05 0.0K
14:45 59,719.71 59,721.87 59,709.09 59,714.60 0.0K
14:50 59,719.27 59,719.27 59,708.74 59,718.16 0.0K
14:55 59,737.08 59,749.52 59,726.69 59,727.67 0.0K
15:00 59,740.74 59,750.20 59,730.94 59,736.66 0.0K
15:05 59,736.22 59,736.22 59,704.28 59,716.26 0.0K
15:10 59,716.28 59,716.28 59,681.25 59,681.25 0.0K
15:15 59,689.12 59,691.48 59,681.30 59,688.03 0.0K
15:20 59,683.05 59,689.28 59,677.58 59,681.24 0.0K
15:25 59,679.35 59,685.58 59,668.25 59,675.65 0.0K
15:30 59,675.09 59,694.18 59,675.09 59,686.16 0.0K
15:35 59,690.43 59,710.01 59,688.86 59,703.20 0.0K
15:40 59,696.72 59,696.72 59,674.63 59,691.25 0.0K
15:45 59,688.95 59,711.03 59,688.95 59,709.45 0.0K
15:50 59,696.62 59,700.46 59,686.82 59,686.82 0.0K
15:55 59,681.37 59,707.15 59,680.02 59,699.14 0.0K
16:00 59,696.12 59,700.14 59,681.45 59,697.98 0.0K
16:05 59,694.30 59,694.30 59,672.29 59,691.66 0.0K
16:10 59,697.33 59,702.70 59,681.99 59,683.38 0.0K
16:15 59,691.83 59,691.83 59,657.82 59,657.82 0.0K
16:20 59,661.83 59,674.66 59,651.76 59,666.80 0.0K
16:25 59,657.09 59,663.99 59,644.47 59,659.01 0.0K
16:30 59,654.11 59,697.96 59,654.11 59,692.44 0.0K
16:35 59,688.85 59,712.27 59,688.85 59,694.07 0.0K
16:40 59,692.42 59,712.97 59,692.42 59,706.93 0.0K
16:45 59,706.62 59,706.62 59,696.60 59,702.58 0.0K
16:50 59,703.39 59,703.39 59,657.34 59,657.34 0.0K
16:55 59,667.81 59,668.18 59,590.00 59,590.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available