Brazil Index

🏛️ brazil →
60,981.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 59,590.00 59,590.00 59,494.02 59,494.02 0.0K
10:05 59,503.48 59,540.13 59,476.19 59,514.91 0.0K
10:10 59,524.87 59,576.64 59,499.86 59,499.86 0.0K
10:15 59,500.49 59,549.66 59,500.49 59,528.65 0.0K
10:20 59,533.39 59,533.39 59,448.86 59,462.98 0.0K
10:25 59,478.44 59,499.92 59,450.38 59,499.92 0.0K
10:30 59,498.39 59,543.54 59,490.35 59,499.47 0.0K
10:35 59,502.09 59,516.85 59,447.05 59,461.37 0.0K
10:40 59,457.79 59,560.87 59,457.79 59,560.87 0.0K
10:45 59,535.04 59,582.80 59,535.04 59,547.18 0.0K
10:50 59,530.58 59,599.03 59,530.58 59,581.76 0.0K
10:55 59,582.27 59,612.07 59,580.44 59,597.92 0.0K
11:00 59,609.96 59,687.51 59,609.96 59,667.65 0.0K
11:05 59,637.85 59,688.81 59,637.85 59,672.61 0.0K
11:10 59,673.96 59,710.53 59,672.98 59,705.00 0.0K
11:15 59,706.90 59,716.06 59,680.15 59,682.92 0.0K
11:20 59,659.25 59,721.80 59,659.25 59,720.37 0.0K
11:25 59,711.91 59,726.53 59,700.29 59,708.31 0.0K
11:30 59,696.24 59,717.28 59,694.25 59,717.28 0.0K
11:35 59,717.34 59,756.40 59,711.70 59,731.39 0.0K
11:40 59,723.09 59,726.38 59,718.05 59,718.33 0.0K
11:45 59,706.16 59,723.99 59,657.17 59,670.69 0.0K
11:50 59,674.05 59,674.99 59,662.48 59,662.48 0.0K
11:55 59,660.97 59,682.40 59,660.97 59,677.20 0.0K
12:00 59,660.98 59,687.34 59,633.28 59,679.98 0.0K
12:05 59,680.01 59,694.90 59,663.93 59,694.90 0.0K
12:10 59,714.19 59,760.95 59,714.19 59,755.09 0.0K
12:15 59,753.87 59,803.92 59,753.48 59,803.92 0.0K
12:20 59,786.24 59,786.24 59,753.78 59,753.78 0.0K
12:25 59,746.05 59,768.13 59,741.35 59,741.35 0.0K
12:30 59,742.92 59,759.22 59,742.92 59,752.62 0.0K
12:35 59,752.30 59,765.08 59,752.30 59,756.65 0.0K
12:40 59,748.14 59,752.08 59,725.85 59,752.08 0.0K
12:45 59,747.61 59,753.88 59,734.53 59,743.10 0.0K
12:50 59,731.13 59,744.75 59,730.43 59,737.65 0.0K
12:55 59,725.61 59,737.71 59,715.14 59,715.14 0.0K
13:00 59,719.46 59,737.92 59,716.61 59,724.55 0.0K
13:05 59,730.70 59,757.90 59,730.70 59,757.90 0.0K
13:10 59,754.69 59,755.68 59,744.78 59,745.65 0.0K
13:15 59,748.44 59,777.29 59,747.69 59,770.69 0.0K
13:20 59,774.99 59,774.99 59,734.61 59,743.66 0.0K
13:25 59,739.27 59,741.58 59,719.45 59,727.43 0.0K
13:30 59,730.97 59,741.31 59,723.69 59,735.25 0.0K
13:35 59,735.60 59,743.53 59,734.50 59,736.71 0.0K
13:40 59,743.22 59,744.99 59,727.45 59,735.83 0.0K
13:45 59,738.31 59,739.18 59,725.19 59,725.19 0.0K
13:50 59,721.27 59,727.89 59,712.61 59,717.01 0.0K
13:55 59,712.30 59,719.72 59,703.13 59,703.13 0.0K
14:00 59,698.55 59,714.65 59,698.55 59,707.76 0.0K
14:05 59,738.27 59,746.23 59,729.45 59,736.08 0.0K
14:10 59,737.94 59,740.94 59,728.14 59,729.64 0.0K
14:15 59,729.49 59,754.68 59,729.49 59,739.48 0.0K
14:20 59,734.98 59,739.59 59,714.48 59,733.68 0.0K
14:25 59,740.68 59,743.24 59,731.48 59,738.79 0.0K
14:30 59,736.87 59,755.91 59,736.87 59,749.92 0.0K
14:35 59,760.01 59,817.13 59,748.33 59,817.13 0.0K
14:40 59,813.14 59,823.01 59,793.92 59,809.62 0.0K
14:45 59,795.86 59,803.83 59,780.57 59,794.73 0.0K
14:50 59,790.99 59,810.75 59,786.86 59,810.75 0.0K
14:55 59,810.23 59,814.38 59,806.21 59,814.25 0.0K
15:00 59,818.75 59,848.67 59,818.75 59,830.73 0.0K
15:05 59,830.89 59,838.09 59,816.88 59,820.04 0.0K
15:10 59,829.75 59,829.75 59,815.77 59,827.84 0.0K
15:15 59,838.57 59,843.31 59,832.01 59,834.79 0.0K
15:20 59,834.32 59,838.59 59,804.96 59,819.06 0.0K
15:25 59,819.16 59,845.65 59,819.16 59,830.31 0.0K
15:30 59,826.07 59,859.51 59,826.07 59,843.30 0.0K
15:35 59,839.81 59,840.82 59,825.66 59,832.16 0.0K
15:40 59,810.45 59,837.49 59,810.45 59,823.28 0.0K
15:45 59,821.83 59,828.76 59,807.48 59,807.48 0.0K
15:50 59,804.88 59,808.85 59,793.20 59,804.09 0.0K
15:55 59,805.42 59,812.68 59,795.42 59,801.62 0.0K
16:00 59,797.42 59,827.11 59,797.42 59,813.95 0.0K
16:05 59,819.94 59,832.62 59,818.91 59,826.15 0.0K
16:10 59,825.51 59,850.80 59,815.97 59,850.80 0.0K
16:15 59,858.20 59,858.20 59,843.27 59,844.59 0.0K
16:20 59,842.79 59,847.42 59,828.92 59,833.58 0.0K
16:25 59,830.90 59,843.92 59,826.01 59,843.92 0.0K
16:30 59,831.13 59,851.76 59,831.13 59,835.68 0.0K
16:35 59,839.57 59,839.57 59,822.35 59,837.19 0.0K
16:40 59,836.55 59,836.55 59,813.94 59,826.92 0.0K
16:45 59,825.19 59,825.19 59,795.51 59,800.30 0.0K
16:50 59,795.69 59,795.69 59,758.68 59,768.76 0.0K
16:55 59,774.23 59,774.23 59,724.81 59,733.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available