Brazil Index

🏛️ brazil →
60,897.67
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 59,001.54 59,035.93 58,999.97 59,028.44 0.0K
10:05 59,044.77 59,044.77 58,956.90 58,962.80 0.0K
10:10 58,940.93 58,940.93 58,850.52 58,850.52 0.0K
10:15 58,849.32 58,998.40 58,849.32 58,997.86 0.0K
10:20 59,009.01 59,009.01 58,931.99 58,993.38 0.0K
10:25 58,985.60 58,985.60 58,900.85 58,900.85 0.0K
10:30 58,868.59 58,941.43 58,802.98 58,912.46 0.0K
10:35 58,938.52 59,010.32 58,879.13 58,879.13 0.0K
10:40 58,874.17 58,923.69 58,874.17 58,914.44 0.0K
10:45 58,907.44 58,947.87 58,882.62 58,894.87 0.0K
10:50 58,897.77 58,951.75 58,871.05 58,951.75 0.0K
10:55 58,949.22 58,981.39 58,944.04 58,944.04 0.0K
11:00 58,948.40 58,989.04 58,914.99 58,989.04 0.0K
11:05 58,991.23 58,991.23 58,939.74 58,949.31 0.0K
11:10 58,974.08 58,993.66 58,960.58 58,986.58 0.0K
11:15 58,964.06 58,994.83 58,949.88 58,994.83 0.0K
11:20 58,986.24 58,994.57 58,958.96 58,958.96 0.0K
11:25 58,950.85 59,012.23 58,945.47 58,978.72 0.0K
11:30 58,986.43 59,000.85 58,953.38 58,958.49 0.0K
11:35 58,973.03 58,973.03 58,869.34 58,869.34 0.0K
11:40 58,848.74 58,859.12 58,819.07 58,844.53 0.0K
11:45 58,862.52 58,944.30 58,845.57 58,944.30 0.0K
11:50 58,946.93 58,956.48 58,922.39 58,926.76 0.0K
11:55 58,905.41 58,946.04 58,905.41 58,932.84 0.0K
12:00 58,932.03 58,957.05 58,932.03 58,954.75 0.0K
12:05 58,958.25 59,004.42 58,958.25 58,980.53 0.0K
12:10 58,971.22 58,971.22 58,937.50 58,945.47 0.0K
12:15 58,936.36 58,938.42 58,913.73 58,934.03 0.0K
12:20 58,949.84 58,951.99 58,923.84 58,929.15 0.0K
12:25 58,937.77 58,957.02 58,916.41 58,939.87 0.0K
12:30 58,939.57 58,939.57 58,849.70 58,868.24 0.0K
12:35 58,865.49 58,941.49 58,865.49 58,937.22 0.0K
12:40 58,941.51 58,950.85 58,895.34 58,906.68 0.0K
12:45 58,918.66 58,955.33 58,894.95 58,955.33 0.0K
12:50 58,958.26 58,958.26 58,935.41 58,949.07 0.0K
12:55 58,955.85 58,955.85 58,885.83 58,896.18 0.0K
13:00 58,870.86 58,882.45 58,845.86 58,875.24 0.0K
13:05 58,871.61 58,875.74 58,847.91 58,857.70 0.0K
13:10 58,847.35 58,847.69 58,806.67 58,811.08 0.0K
13:15 58,821.05 58,848.47 58,804.58 58,848.47 0.0K
13:20 58,850.62 58,884.96 58,850.47 58,883.16 0.0K
13:25 58,864.45 58,902.18 58,864.45 58,894.85 0.0K
13:30 58,897.72 58,905.37 58,817.09 58,817.09 0.0K
13:35 58,818.11 58,818.11 58,754.78 58,757.81 0.0K
13:40 58,716.90 58,725.61 58,697.22 58,717.23 0.0K
13:45 58,719.46 58,787.38 58,707.22 58,775.28 0.0K
13:50 58,776.64 58,776.64 58,729.61 58,729.61 0.0K
13:55 58,747.17 58,854.51 58,740.03 58,854.51 0.0K
14:00 58,849.66 58,878.96 58,830.40 58,875.14 0.0K
14:05 58,878.40 58,888.71 58,844.80 58,867.29 0.0K
14:10 58,841.72 58,857.02 58,823.17 58,846.67 0.0K
14:15 58,865.51 58,870.23 58,838.35 58,870.23 0.0K
14:20 58,869.97 58,884.54 58,860.08 58,860.11 0.0K
14:25 58,868.11 58,868.11 58,835.80 58,843.92 0.0K
14:30 58,853.82 58,882.06 58,847.95 58,857.45 0.0K
14:35 58,863.16 58,883.64 58,861.69 58,866.68 0.0K
14:40 58,846.88 58,860.95 58,846.75 58,860.95 0.0K
14:45 58,861.73 58,879.95 58,853.60 58,879.13 0.0K
14:50 58,883.77 58,883.77 58,844.55 58,861.62 0.0K
14:55 58,868.01 58,916.26 58,868.01 58,889.18 0.0K
15:00 58,889.79 58,898.68 58,874.70 58,898.55 0.0K
15:05 58,896.22 58,916.40 58,895.40 58,910.19 0.0K
15:10 58,923.21 58,954.57 58,923.21 58,954.57 0.0K
15:15 58,954.01 58,968.19 58,923.22 58,923.22 0.0K
15:20 58,907.16 58,920.88 58,898.57 58,898.57 0.0K
15:25 58,896.31 58,903.05 58,886.33 58,898.52 0.0K
15:30 58,901.48 58,901.48 58,882.42 58,891.90 0.0K
15:35 58,886.49 58,886.49 58,853.71 58,863.25 0.0K
15:40 58,859.65 58,861.27 58,843.58 58,847.80 0.0K
15:45 58,848.14 58,879.79 58,848.14 58,875.30 0.0K
15:50 58,879.40 58,879.40 58,871.69 58,879.17 0.0K
15:55 58,876.88 58,888.53 58,857.30 58,863.67 0.0K
16:00 58,883.14 58,888.65 58,875.24 58,880.74 0.0K
16:05 58,869.91 58,883.27 58,841.00 58,846.57 0.0K
16:10 58,846.92 58,858.48 58,846.92 58,854.38 0.0K
16:15 58,858.31 58,858.31 58,837.08 58,838.66 0.0K
16:20 58,828.23 58,828.23 58,805.85 58,805.85 0.0K
16:25 58,804.01 58,824.46 58,797.48 58,820.10 0.0K
16:30 58,823.35 58,849.96 58,820.31 58,847.71 0.0K
16:35 58,841.99 58,853.04 58,811.40 58,849.86 0.0K
16:40 58,828.86 58,828.86 58,807.82 58,807.82 0.0K
16:45 58,819.64 58,840.65 58,815.37 58,840.65 0.0K
16:50 58,831.63 58,831.63 58,786.99 58,786.99 0.0K
16:55 58,814.42 58,932.13 58,814.42 58,932.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available